KPITTECH 670 CE (CALL) 30 March 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 670 CE is trading at ₹ 17.00 on 3:30pm 20 Fri Mar 2026

Option of KPITTECH 670 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 16.69 - Current price of KPITTECH 670 CE is higher than this average.
30 minute average: ₹ 15.98 - Current price of KPITTECH 670 CE is higher than this average.
Hourly average: ₹ 16.56 - Current price of KPITTECH 670 CE is higher than this average.
Day open: ₹ 21.70
Day range: 14.45 - 25.00
Open Interest: 116025 (1.16 L)

Munafa Value: 90 - This score indicates that the option of KPITTECH 670 CE is trending upwards. You can choose to buy it.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 660.950 as on 20 Fri Mar 3:44pm
Day open: 671.000 Range: 658.000 to 679.700

Option Price: KPITTECH CE 670 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.00	116025	21.70	25.00	14.45
3:29pm	17.00	116025	21.70	25.00	14.45
3:28pm	16.85	116025	21.70	25.00	14.45
3:26pm	16.50	116450	21.70	25.00	14.45
3:25pm	16.30	116450	21.70	25.00	14.45
3:24pm	16.85	118150	21.70	25.00	14.45
3:23pm	17.00	118150	21.70	25.00	14.45
3:22pm	17.00	118150	21.70	25.00	14.45
3:21pm	16.55	120275	21.70	25.00	14.45
3:19pm	15.85	120275	21.70	25.00	14.45

option chart KPITTECH CE 670 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 670 CE CALL today?: Premium of KPITTECH 670 CE is 16.10 on 20 Mar 2026 CALL opened at 21.70 and traded inside a Low-High range of 14.45-25.00 today. Please click here table for more current prices.
What is open interest of KPITTECH 670 CALL CE today?: Open Interest of KPITTECH 670 CE is 114750 today. This has changed 12750.00 from previous day.
What is underlying price of KPITTECH 670 CE CALL today?: Underlying price of KPITTECH 670 CE CALL is 660.95 today.
What is lot size of KPITTECH 670 CALL CE today?: Lot size of KPITTECH 670 CALL CE is 425.00
Is KPITTECH 670 CE CALL ITM or OTM or ATM?: KPITTECH 670 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 670 CE (CALL) 30 March 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 660.95

KPITTECH CALL CE available options strikes

KPITTECH CE 630 strike, KPITTECH CE 640 strike, KPITTECH CE 650 strike, KPITTECH CE 660 strike, KPITTECH CE 670 strike, KPITTECH CE 680 strike, KPITTECH CE 690 strike, All CE , All PE

KPITTECH 670 CALL CE available expiry dates

KPITTECH 30 Mar 2026 expiry KPITTECH 28 Apr 2026 expiry KPITTECH 26 May 2026 expiry

KPITTECH 670 CE Live prices

Premium of CALL (CE) of strike 670 is at: 16.10 on 20 Mar 2026
CALL opened at 21.70 and traded inside a Low-High range of 14.45-25.00 as on 20 Fri Mar 2026

The underlying equity is trading at 660.95 which means that CALL of strike 670 is OTM CALL option (out of the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for CALL (CE) of strike 670 is 114,750

Price action analysis of 670 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 670 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	660.95	16.10	21.70	25.00	14.45	2	48,768,750	12.5%
19 Thu Mar	658.90	15.70	23.95	23.95	14.25	-52	43,350,000	73.9%
18 Wed Mar	688.25	33.25	16.95	40.00	16.75	127	24,926,250	-26.6%
17 Tue Mar	653.70	14.60	11.95	16.00	8.35	31	33,957,500	-29.1%
16 Mon Mar	631.95	11.10	20.00	21.90	10.80	-49	47,865,625	69.9%
13 Fri Mar	660.15	22.10	26.25	26.35	19.75	-24	28,177,500	67.7%

Charts for KPITTECH 670 CALL CE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis