KPITTECH 830 PE (PUT) 24 February 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 830 PE is trading at ₹ 6.85 on 11:00am 19 Thu Feb 2026

10 minute average: ₹ 6.58 - Current price of KPITTECH 830 PE is higher than this average.
30 minute average: ₹ 5.86 - Current price of KPITTECH 830 PE is higher than this average.
Hourly average: ₹ 5.85 - Current price of KPITTECH 830 PE is higher than this average.
Day open: ₹ 5.85
Day range: 4.95 - 7.20
Open Interest: 45900 (45.9 K)

Munafa Value: 80 - This score indicates that the option of KPITTECH 830 PE is trending upwards. You can choose to buy it.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 857.100 as on 19 Thu Feb 11:01am
Day open: 862.500 Range: 852.300 to 869.100

Option Price: KPITTECH PE 830 2026-02-24 on 19 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
11:00am	6.85	45900	5.85	7.20	4.95
10:59am	6.85	45900	5.85	7.20	4.95
10:58am	6.85	45900	5.85	7.20	4.95
10:57am	6.85	45900	5.85	7.20	4.95
10:56am	6.85	45900	5.85	7.20	4.95
10:55am	6.85	45900	5.85	7.20	4.95
10:54am	6.85	45900	5.85	7.20	4.95
10:53am	6.85	45900	5.85	7.20	4.95
10:52am	5.50	46325	5.85	7.20	4.95
10:51am	5.50	46325	5.85	7.20	4.95

option chart KPITTECH PE 830 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 830 PE PUT today?: Premium of KPITTECH 830 PE is 7.55 on 18 Feb 2026 PUT opened at 6.60 and traded inside a Low-High range of 5.90-10.65 today. Please click here table for more current prices.
What is open interest of KPITTECH 830 PUT PE today?: Open Interest of KPITTECH 830 PE is 46325 today. This has changed -30600.00 from previous day.
What is underlying price of KPITTECH 830 PE PUT today?: Underlying price of KPITTECH 830 PE PUT is 861.60 today.
What is lot size of KPITTECH 830 PUT PE today?: Lot size of KPITTECH 830 PUT PE is 425.00
Is KPITTECH 830 PE PUT ITM or OTM or ATM?: KPITTECH 830 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 830 PE (PUT) 24 February 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 861.60

KPITTECH PUT PE available options strikes

KPITTECH PE 820 strike, KPITTECH PE 830 strike, KPITTECH PE 840 strike, KPITTECH PE 850 strike, KPITTECH PE 860 strike, KPITTECH PE 870 strike, KPITTECH PE 880 strike, KPITTECH PE 890 strike, KPITTECH PE 900 strike, All CE , All PE

KPITTECH 830 PUT PE available expiry dates

KPITTECH 24 Feb 2026 expiry KPITTECH 30 Mar 2026 expiry KPITTECH 28 Apr 2026 expiry

KPITTECH 830 PE Live prices

Premium of PUT (PE) of strike 830 is at: 7.55 on 18 Feb 2026
PUT opened at 6.60 and traded inside a Low-High range of 5.90-10.65 as on 18 Wed Feb 2026

The underlying equity is trading at 861.60 which means that PUT of strike 830 is OTM PUT option (out of the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for PUT (PE) of strike 830 is 46,325

Price action analysis of 830 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	861.60	7.55	6.60	10.65	5.90	12	19,688,125	-39.8%
17 Tue Feb	879.30	6.70	7.80	7.85	5.00	-27	32,693,125	4.6%
16 Mon Feb	880.30	9.25	15.45	15.45	8.20	-46	31,248,125	-0.6%
13 Fri Feb	861.70	17.35	23.95	46.00	15.60	1,408	31,428,750	-%
12 Thu Feb	891.50	1.15	0.00	0.00	0.00	0	0	-%

Charts for KPITTECH 830 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis