ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

KPITTECH Call Put options target price & charts for Kpit Technologies Limited

KPITTECH - Share Kpit Technologies Limited trades in NSE

Lot size for KPIT TECHNOLOGIES LIMITED KPITTECH is 425

  KPITTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kpit Technologies Limited, then click here

 

Available expiries for KPITTECH

KPITTECH Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

KPITTECH SPOT Price: 1114.50 as on 23 Jan, 2026

Kpit Technologies Limited (KPITTECH) target & price

KPITTECH Target Price
Target up: 1137.5
Target up: 1131.75
Target up: 1126
Target down: 1111.5
Target down: 1105.75
Target down: 1100
Target down: 1085.5

Date Close Open High Low Volume
23 Fri Jan 20261114.501114.001123.001097.000.75 M
22 Thu Jan 20261109.201132.001141.201105.400.5 M
21 Wed Jan 20261114.901129.801129.801088.801.06 M
20 Tue Jan 20261131.301168.901168.901119.800.76 M
19 Mon Jan 20261163.101185.001186.801154.000.53 M
16 Fri Jan 20261187.201180.001223.401180.000.73 M
14 Wed Jan 20261179.401179.201205.701167.800.68 M
13 Tue Jan 20261173.601172.701185.501161.400.27 M
KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

Maximum CALL writing has been for strikes: 1200 1120 1140 These will serve as resistance

Maximum PUT writing has been for strikes: 1120 1140 1160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

KPITTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026127.45-69.15--
Thu 22 Jan, 2026127.45-69.15--
Wed 21 Jan, 2026127.45-69.15--
Tue 20 Jan, 2026127.45-69.15--
Mon 19 Jan, 2026127.45-69.15--
Fri 16 Jan, 2026127.45-69.15--
Wed 14 Jan, 2026127.45-69.15--
Tue 13 Jan, 2026127.45-69.15--
Mon 12 Jan, 2026127.45-69.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026116.85-78.25--
Thu 22 Jan, 2026116.85-78.25--
Wed 21 Jan, 2026116.85-78.25--
Tue 20 Jan, 2026116.85-78.25--
Mon 19 Jan, 2026116.85-78.25--
Fri 16 Jan, 2026116.85-78.25--
Wed 14 Jan, 2026116.85-78.25--
Tue 13 Jan, 2026116.85-78.25--
Mon 12 Jan, 2026116.85-78.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026106.85-88.00--
Thu 22 Jan, 2026106.85-88.00--
Wed 21 Jan, 2026106.85-88.00--
Tue 20 Jan, 2026106.85-88.00--
Mon 19 Jan, 2026106.85-88.00--
Fri 16 Jan, 2026106.85-88.00--
Wed 14 Jan, 2026106.85-88.00--
Tue 13 Jan, 2026106.85-88.00--
Mon 12 Jan, 2026106.85-88.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202697.55-98.40--
Thu 22 Jan, 202697.55-98.40--
Wed 21 Jan, 202697.55-98.40--
Tue 20 Jan, 202697.55-98.40--
Mon 19 Jan, 202697.55-98.40--
Fri 16 Jan, 202697.55-98.40--
Wed 14 Jan, 202697.55-98.40--
Tue 13 Jan, 202697.55-98.40--
Mon 12 Jan, 202697.55-98.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202640.40500%109.40--
Thu 22 Jan, 202670.000%109.40--
Wed 21 Jan, 202670.000%109.40--
Tue 20 Jan, 202670.000%109.40--
Mon 19 Jan, 202670.000%109.40--
Fri 16 Jan, 202670.000%109.40--
Wed 14 Jan, 202670.00-109.40--
Tue 13 Jan, 202688.90-109.40--
Mon 12 Jan, 202688.90-109.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202680.80-121.05--
Thu 22 Jan, 202680.80-121.05--
Wed 21 Jan, 202680.80-121.05--
Tue 20 Jan, 202680.80-121.05--
Mon 19 Jan, 202680.80-121.05--
Fri 16 Jan, 202680.80-121.05--
Wed 14 Jan, 202680.80-121.05--
Tue 13 Jan, 202680.80-121.05--
Mon 12 Jan, 202680.80-121.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202673.30-133.25--
Thu 22 Jan, 202673.30-133.25--
Wed 21 Jan, 202673.30-133.25--
Tue 20 Jan, 202673.30-133.25--
Mon 19 Jan, 202673.30-133.25--
Fri 16 Jan, 202673.30-133.25--
Wed 14 Jan, 202673.30-133.25--
Tue 13 Jan, 202673.30-133.25--
Mon 12 Jan, 202673.30-133.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202666.40-146.05--
Thu 22 Jan, 202666.40-146.05--
Wed 21 Jan, 202666.40-146.05--
Tue 20 Jan, 202666.40-146.05--
Mon 19 Jan, 202666.40-146.05--
Fri 16 Jan, 202666.40-146.05--
Wed 14 Jan, 202666.40-146.05--
Tue 13 Jan, 202666.40-146.05--
Mon 12 Jan, 202666.40-146.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202660.00-159.35--
Thu 22 Jan, 202660.00-159.35--
Wed 21 Jan, 202660.00-159.35--
Tue 20 Jan, 202660.00-159.35--
Mon 19 Jan, 202660.00-159.35--
Fri 16 Jan, 202660.00-159.35--
Wed 14 Jan, 202660.00-159.35--
Tue 13 Jan, 202660.00-159.35--
Mon 12 Jan, 202660.00-159.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202654.15-173.20--
Thu 22 Jan, 202654.15-173.20--
Wed 21 Jan, 202654.15-173.20--
Tue 20 Jan, 202654.15-173.20--
Mon 19 Jan, 202654.15-173.20--
Fri 16 Jan, 202654.15-173.20--
Wed 14 Jan, 202654.15-173.20--
Tue 13 Jan, 202654.15-173.20--
Mon 12 Jan, 202654.15-173.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202648.75-187.50--
Thu 22 Jan, 202648.75-187.50--
Wed 21 Jan, 202648.75-187.50--
Tue 20 Jan, 202648.75-187.50--
Mon 19 Jan, 202648.75-187.50--
Fri 16 Jan, 202648.75-187.50--
Wed 14 Jan, 202648.75-187.50--
Tue 13 Jan, 202648.75-187.50--
Mon 12 Jan, 202648.75-187.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202643.90-202.35--
Thu 22 Jan, 202643.90-202.35--
Wed 21 Jan, 202643.90-202.35--
Tue 20 Jan, 202643.90-202.35--
Mon 19 Jan, 202643.90-202.35--
Fri 16 Jan, 202643.90-202.35--
Wed 14 Jan, 202643.90-202.35--
Tue 13 Jan, 202643.90-202.35--
Mon 12 Jan, 202643.90-202.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202639.40-217.55--
Thu 22 Jan, 202639.40-217.55--
Wed 21 Jan, 202639.40-217.55--
Tue 20 Jan, 202639.40-217.55--
Mon 19 Jan, 202639.40-217.55--
Fri 16 Jan, 202639.40-217.55--
Wed 14 Jan, 202639.40-217.55--
Tue 13 Jan, 202639.40-217.55--
Mon 12 Jan, 202639.40-217.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202631.55-249.15--
Thu 22 Jan, 202631.55-249.15--
Wed 21 Jan, 202631.55-249.15--
Tue 20 Jan, 202631.55-249.15--
Mon 19 Jan, 202631.55-249.15--
Fri 16 Jan, 202631.55-249.15--
Wed 14 Jan, 202631.55-249.15--
Tue 13 Jan, 202631.55-249.15--
Mon 12 Jan, 202631.55-249.15--

KPITTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026138.70-60.70--
Thu 22 Jan, 2026138.70-60.70--
Wed 21 Jan, 2026138.70-60.70--
Tue 20 Jan, 2026138.70-60.70--
Mon 19 Jan, 2026138.70-60.70--
Fri 16 Jan, 2026138.70-60.70--
Wed 14 Jan, 2026138.70-60.70--
Tue 13 Jan, 2026138.70-60.70--
Mon 12 Jan, 2026138.70-60.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026150.60-52.90--
Thu 22 Jan, 2026150.60-52.90--
Wed 21 Jan, 2026150.60-52.90--
Tue 20 Jan, 2026150.60-52.90--
Mon 19 Jan, 2026150.60-52.90--
Fri 16 Jan, 2026150.60-52.90--
Wed 14 Jan, 2026150.60-52.90--
Tue 13 Jan, 2026150.60-52.90--
Mon 12 Jan, 2026150.60-52.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026163.15-45.75--
Thu 22 Jan, 2026163.15-45.75--
Wed 21 Jan, 2026163.15-45.75--
Tue 20 Jan, 2026163.15-45.75--
Mon 19 Jan, 2026163.15-45.75--
Fri 16 Jan, 2026163.15-45.75--
Wed 14 Jan, 2026163.15-45.75--
Tue 13 Jan, 2026163.15-45.75--
Mon 12 Jan, 2026163.15-45.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026176.45-39.35--
Thu 22 Jan, 2026176.45-39.35--
Wed 21 Jan, 2026176.45-39.35--
Tue 20 Jan, 2026176.45-39.35--
Mon 19 Jan, 2026176.45-39.35--
Fri 16 Jan, 2026176.45-39.35--
Wed 14 Jan, 2026176.45-39.35--
Tue 13 Jan, 2026176.45-39.35--
Mon 12 Jan, 2026176.45-39.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026190.30-33.50--
Thu 22 Jan, 2026190.30-33.50--
Wed 21 Jan, 2026190.30-33.50--
Tue 20 Jan, 2026190.30-33.50--
Mon 19 Jan, 2026190.30-33.50--
Fri 16 Jan, 2026190.30-33.50--
Wed 14 Jan, 2026190.30-33.50--
Tue 13 Jan, 2026190.30-33.50--
Mon 12 Jan, 2026190.30-33.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026204.75-28.25--
Thu 22 Jan, 2026204.75-28.25--
Wed 21 Jan, 2026204.75-28.25--
Tue 20 Jan, 2026204.75-28.25--
Mon 19 Jan, 2026204.75-28.25--
Fri 16 Jan, 2026204.75-28.25--
Wed 14 Jan, 2026204.75-28.25--
Tue 13 Jan, 2026204.75-28.25--
Mon 12 Jan, 2026204.75-28.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026235.45-19.50--
Thu 22 Jan, 2026235.45-19.50--
Wed 21 Jan, 2026235.45-19.50--
Tue 20 Jan, 2026235.45-19.50--
Mon 19 Jan, 2026235.45-19.50--
Fri 16 Jan, 2026235.45-19.50--
Wed 14 Jan, 2026235.45-19.50--
Tue 13 Jan, 2026235.45-19.50--
Mon 12 Jan, 2026235.45-19.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026268.25-12.90--
Thu 22 Jan, 2026268.25-12.90--
Wed 21 Jan, 2026268.25-12.90--
Tue 20 Jan, 2026268.25-12.90--
Mon 19 Jan, 2026268.25-12.90--
Fri 16 Jan, 2026268.25-12.90--
Wed 14 Jan, 2026268.25-12.90--
Tue 13 Jan, 2026268.25-12.90--
Mon 12 Jan, 2026268.25-12.90--

Videos related to: KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

 

Back to top