KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice KPITTECH Call Put options target price & charts for Kpit Technologies Limited
KPITTECH - Share Kpit Technologies Limited trades in NSE
Lot size for KPIT TECHNOLOGIES LIMITED KPITTECH is 425
KPITTECH Most Active Call Put Options
If you want a more indepth
option chain analysis of Kpit Technologies Limited, then click here
Charts and more
Show all stock options list
Available expiries for KPITTECH KPITTECH Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
KPITTECH SPOT Price: 760.50 as on 24 Feb, 2026
Kpit Technologies Limited (KPITTECH) target & price
KPITTECH Target Price Target up: 827.23 Target up: 793.87 Target up: 784.9 Target up: 775.93 Target down: 742.57 Target down: 733.6 Target down: 724.63
Show prices and volumes
Date Close Open High Low Volume 24 Tue Feb 2026 760.50 809.00 809.30 758.00 3.62 M 23 Mon Feb 2026 812.70 835.40 841.90 801.40 2.36 M 20 Fri Feb 2026 835.40 844.50 846.40 830.70 1.31 M 19 Thu Feb 2026 847.50 862.50 869.10 844.00 0.99 M 18 Wed Feb 2026 861.60 881.30 883.80 855.10 0.99 M 17 Tue Feb 2026 879.30 879.00 891.60 872.00 1.17 M 16 Mon Feb 2026 880.30 860.40 884.10 855.10 1.23 M 13 Fri Feb 2026 861.70 870.00 873.60 812.90 6.03 M
Maximum CALL writing has been for strikes: 900 800 850 These will serve as resistance
Maximum PUT writing has been for strikes: 800 780 640 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1280 1160 1220 830
Put to Call Ratio (PCR) has decreased for strikes: 790 890 800 810
KPITTECH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KPITTECH options price for Strike: 770 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 40.70 - 44.50 233.33% 1.41 Mon 23 Feb, 2026 343.40 - 22.70 3800% - Fri 20 Feb, 2026 343.40 - 22.10 0% - Thu 19 Feb, 2026 343.40 - 22.10 0% - Wed 18 Feb, 2026 343.40 - 22.10 0% - Tue 17 Feb, 2026 343.40 - 22.10 0% - Mon 16 Feb, 2026 343.40 - 22.10 0% - Fri 13 Feb, 2026 343.40 - 22.10 - -
KPITTECH options price for Strike: 780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 35.85 - 48.75 5888.89% 2.87 Mon 23 Feb, 2026 372.30 - 14.25 0% - Fri 20 Feb, 2026 372.30 - 14.25 0% - Thu 19 Feb, 2026 372.30 - 14.25 12.5% - Wed 18 Feb, 2026 372.30 - 15.00 100% - Tue 17 Feb, 2026 372.30 - 15.00 0% - Mon 16 Feb, 2026 372.30 - 18.00 0% - Fri 13 Feb, 2026 372.30 - 23.50 300% - Thu 12 Feb, 2026 372.30 - 5.50 - -
KPITTECH options price for Strike: 790 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 31.55 8700% 54.40 347.06% 0.86 Mon 23 Feb, 2026 63.10 - 29.45 466.67% 17 Fri 20 Feb, 2026 324.05 - 21.40 0% - Thu 19 Feb, 2026 324.05 - 21.40 0% - Wed 18 Feb, 2026 324.05 - 21.40 0% - Tue 17 Feb, 2026 324.05 - 21.40 0% - Mon 16 Feb, 2026 324.05 - 21.40 0% - Fri 13 Feb, 2026 324.05 - 21.40 - -
KPITTECH options price for Strike: 800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 27.15 377.5% 60.25 58.81% 2.05 Mon 23 Feb, 2026 52.05 155.32% 33.25 188.28% 6.15 Fri 20 Feb, 2026 66.95 291.67% 27.60 42.22% 5.45 Thu 19 Feb, 2026 80.00 140% 24.10 53.85% 15 Wed 18 Feb, 2026 85.00 66.67% 21.05 15.84% 23.4 Tue 17 Feb, 2026 107.50 50% 19.10 -3.81% 33.67 Mon 16 Feb, 2026 93.00 -33.33% 22.55 19.32% 52.5 Fri 13 Feb, 2026 81.00 - 28.80 2100% 29.33 Thu 12 Feb, 2026 376.25 - 18.00 - -
KPITTECH options price for Strike: 810 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 23.50 192.86% 66.00 -8.11% 0.55 Mon 23 Feb, 2026 46.50 - 37.95 393.33% 1.76 Fri 20 Feb, 2026 304.95 - 31.30 275% - Thu 19 Feb, 2026 304.95 - 25.40 0% - Wed 18 Feb, 2026 304.95 - 25.40 - - Tue 17 Feb, 2026 304.95 - 2.05 - - Mon 16 Feb, 2026 304.95 - 2.05 - - Fri 13 Feb, 2026 304.95 - 2.05 - -
KPITTECH options price for Strike: 820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 20.50 160% 73.60 -5.45% 0.29 Mon 23 Feb, 2026 41.85 1300% 43.00 77.42% 0.79 Fri 20 Feb, 2026 54.10 150% 34.20 34.78% 6.2 Thu 19 Feb, 2026 72.40 0% 30.75 0% 11.5 Wed 18 Feb, 2026 72.40 0% 28.10 21.05% 11.5 Tue 17 Feb, 2026 72.40 0% 24.90 -9.52% 9.5 Mon 16 Feb, 2026 72.40 0% 28.25 31.25% 10.5 Fri 13 Feb, 2026 72.40 - 36.90 - 8 Thu 12 Feb, 2026 357.45 - 3.65 - -
KPITTECH options price for Strike: 830 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 17.50 90.65% 81.50 -58.33% 0.05 Mon 23 Feb, 2026 37.45 872.73% 47.95 - 0.22 Fri 20 Feb, 2026 46.90 1000% 2.95 - - Thu 19 Feb, 2026 77.15 0% 2.95 - - Wed 18 Feb, 2026 77.15 0% 2.95 - - Tue 17 Feb, 2026 77.15 0% 2.95 - - Mon 16 Feb, 2026 77.15 0% 2.95 - - Fri 13 Feb, 2026 77.15 - 2.95 - -
KPITTECH options price for Strike: 840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 15.55 162.24% 88.05 28% 0.37 Mon 23 Feb, 2026 32.90 22.5% 55.85 -6.25% 0.77 Fri 20 Feb, 2026 42.00 3900% 45.00 - 1 Thu 19 Feb, 2026 69.40 0% 4.80 - - Wed 18 Feb, 2026 69.40 0% 4.80 - - Tue 17 Feb, 2026 69.40 0% 4.80 - - Mon 16 Feb, 2026 77.10 0% 4.80 - - Fri 13 Feb, 2026 78.90 - 4.80 - - Thu 12 Feb, 2026 338.95 - 4.80 - -
KPITTECH options price for Strike: 850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 13.50 44.17% 95.15 12.69% 0.72 Mon 23 Feb, 2026 28.80 30.41% 60.20 -0.38% 0.92 Fri 20 Feb, 2026 37.80 100.93% 49.75 171.88% 1.2 Thu 19 Feb, 2026 43.65 74.19% 44.40 71.43% 0.89 Wed 18 Feb, 2026 52.35 31.91% 39.15 250% 0.9 Tue 17 Feb, 2026 67.80 -4.08% 36.00 100% 0.34 Mon 16 Feb, 2026 70.65 -2% 37.70 33.33% 0.16 Fri 13 Feb, 2026 62.40 - 47.35 500% 0.12 Thu 12 Feb, 2026 267.45 - 29.95 - -
KPITTECH options price for Strike: 860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 11.90 25.48% 104.35 0.47% 0.65 Mon 23 Feb, 2026 25.65 42.16% 66.00 -9.32% 0.81 Fri 20 Feb, 2026 33.80 20.92% 54.70 8.26% 1.28 Thu 19 Feb, 2026 38.65 273.17% 49.80 22.47% 1.42 Wed 18 Feb, 2026 47.90 46.43% 44.15 7.23% 4.34 Tue 17 Feb, 2026 59.85 0% 41.00 -3.49% 5.93 Mon 16 Feb, 2026 63.70 0% 42.35 3.61% 6.14 Fri 13 Feb, 2026 56.10 - 52.55 9.93% 5.93 Thu 12 Feb, 2026 320.75 - 26.95 3675% -
KPITTECH options price for Strike: 870 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 10.20 123.33% 100.05 -10% 0.04 Mon 23 Feb, 2026 22.55 -17.43% 79.45 11.11% 0.11 Fri 20 Feb, 2026 30.40 4.81% 50.20 0% 0.08 Thu 19 Feb, 2026 34.95 1385.71% 50.20 350% 0.09 Wed 18 Feb, 2026 44.00 250% 46.55 0% 0.29 Tue 17 Feb, 2026 52.00 -33.33% 46.55 100% 1 Mon 16 Feb, 2026 57.00 50% 50.40 - 0.33 Fri 13 Feb, 2026 55.00 - 5.70 - - Thu 12 Feb, 2026 249.20 - 5.70 - -
KPITTECH options price for Strike: 880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 8.95 75% 110.00 5.66% 0.5 Mon 23 Feb, 2026 20.25 106.45% 81.45 3.92% 0.83 Fri 20 Feb, 2026 26.45 -13.89% 68.00 10.87% 1.65 Thu 19 Feb, 2026 30.30 9.09% 53.00 4.55% 1.28 Wed 18 Feb, 2026 36.85 94.12% 57.00 266.67% 1.33 Tue 17 Feb, 2026 47.75 183.33% 46.85 500% 0.71 Mon 16 Feb, 2026 53.00 20% 60.35 - 0.33 Fri 13 Feb, 2026 49.00 400% 8.10 - - Thu 12 Feb, 2026 60.00 - 8.10 - -
KPITTECH options price for Strike: 890 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 7.95 288.89% 50.90 0% 0.64 Mon 23 Feb, 2026 17.75 237.5% 50.90 0% 2.48 Fri 20 Feb, 2026 26.30 -11.11% 50.90 0% 8.38 Thu 19 Feb, 2026 31.30 -10% 50.90 0% 7.44 Wed 18 Feb, 2026 46.35 0% 50.90 0% 6.7 Tue 17 Feb, 2026 46.35 66.67% 50.90 2133.33% 6.7 Mon 16 Feb, 2026 52.10 20% 58.50 - 0.5 Fri 13 Feb, 2026 53.00 0% 7.70 - - Thu 12 Feb, 2026 53.00 66.67% 7.70 - -
KPITTECH options price for Strike: 900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 6.95 44.56% 139.10 69.31% 0.24 Mon 23 Feb, 2026 15.55 3.4% 96.90 3.06% 0.21 Fri 20 Feb, 2026 20.80 8.28% 77.00 -1.01% 0.21 Thu 19 Feb, 2026 24.60 15.08% 75.80 8.79% 0.23 Wed 18 Feb, 2026 30.75 89% 64.55 16.67% 0.24 Tue 17 Feb, 2026 39.80 20.48% 60.75 100% 0.39 Mon 16 Feb, 2026 43.60 -1.78% 61.70 2.63% 0.23 Fri 13 Feb, 2026 40.45 212.96% 77.00 -7.32% 0.22 Thu 12 Feb, 2026 47.50 5300% 55.10 412.5% 0.76
KPITTECH options price for Strike: 910 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 214.05 - 20.30 0% - Mon 23 Feb, 2026 214.05 - 20.30 0% - Fri 20 Feb, 2026 214.05 - 20.30 0% - Thu 19 Feb, 2026 214.05 - 20.30 0% - Wed 18 Feb, 2026 214.05 - 20.30 0% - Tue 17 Feb, 2026 214.05 - 20.30 0% - Mon 16 Feb, 2026 214.05 - 20.30 0% - Fri 13 Feb, 2026 214.05 - 20.30 0% - Thu 12 Feb, 2026 214.05 - 20.30 0% -
KPITTECH options price for Strike: 920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 5.35 1.18% 145.00 28.57% 0.1 Mon 23 Feb, 2026 12.10 73.47% 117.00 40% 0.08 Fri 20 Feb, 2026 16.55 75% 81.55 0% 0.1 Thu 19 Feb, 2026 19.15 -15.15% 81.55 -16.67% 0.18 Wed 18 Feb, 2026 23.30 65% 77.40 20% 0.18 Tue 17 Feb, 2026 32.60 -9.09% 27.00 0% 0.25 Mon 16 Feb, 2026 33.60 0% 27.00 0% 0.23 Fri 13 Feb, 2026 33.60 15.79% 27.00 0% 0.23 Thu 12 Feb, 2026 39.00 - 27.00 0% 0.26
KPITTECH options price for Strike: 930 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 197.30 - 13.15 - - Mon 23 Feb, 2026 197.30 - 13.15 - - Fri 20 Feb, 2026 197.30 - 13.15 - - Thu 19 Feb, 2026 197.30 - 13.15 - - Wed 18 Feb, 2026 197.30 - 13.15 - - Tue 17 Feb, 2026 197.30 - 13.15 - - Mon 16 Feb, 2026 197.30 - 13.15 - - Fri 13 Feb, 2026 197.30 - 13.15 - - Thu 12 Feb, 2026 197.30 - 13.15 - -
KPITTECH options price for Strike: 940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 4.35 80% 175.00 - 1.56 Mon 23 Feb, 2026 9.30 150% 15.95 - - Fri 20 Feb, 2026 29.40 0% 15.95 - - Thu 19 Feb, 2026 29.40 0% 15.95 - - Wed 18 Feb, 2026 29.40 0% 15.95 - - Tue 17 Feb, 2026 29.40 0% 15.95 - - Mon 16 Feb, 2026 29.40 100% 15.95 - - Fri 13 Feb, 2026 19.55 - 15.95 - - Thu 12 Feb, 2026 251.60 - 15.95 - -
KPITTECH options price for Strike: 950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 3.80 -1.82% 185.00 18.18% 0.08 Mon 23 Feb, 2026 8.30 29.92% 115.00 0% 0.07 Fri 20 Feb, 2026 11.15 27% 115.00 0% 0.09 Thu 19 Feb, 2026 13.65 42.86% 95.40 0% 0.11 Wed 18 Feb, 2026 17.00 22.81% 95.40 0% 0.16 Tue 17 Feb, 2026 23.75 21.28% 95.40 0% 0.19 Mon 16 Feb, 2026 27.00 -4.08% 144.95 0% 0.23 Fri 13 Feb, 2026 26.45 188.24% 144.95 266.67% 0.22 Thu 12 Feb, 2026 29.60 - 35.95 0% 0.18
KPITTECH options price for Strike: 960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 7.15 0% 19.50 - - Mon 23 Feb, 2026 7.15 100% 19.50 - - Fri 20 Feb, 2026 14.50 0% 19.50 - - Thu 19 Feb, 2026 14.50 0% 19.50 - - Wed 18 Feb, 2026 14.50 0% 19.50 - - Tue 17 Feb, 2026 25.00 0% 19.50 - - Mon 16 Feb, 2026 25.00 50% 19.50 - - Fri 13 Feb, 2026 17.95 - 19.50 - - Thu 12 Feb, 2026 235.45 - 19.50 - -
KPITTECH options price for Strike: 970 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 4.85 0% 21.05 - - Mon 23 Feb, 2026 6.55 0% 21.05 - - Fri 20 Feb, 2026 7.90 0% 21.05 - - Thu 19 Feb, 2026 13.10 0% 21.05 - - Wed 18 Feb, 2026 13.10 0% 21.05 - - Tue 17 Feb, 2026 17.50 -10% 21.05 - - Mon 16 Feb, 2026 19.00 11.11% 21.05 - - Fri 13 Feb, 2026 19.90 0% 21.05 - - Thu 12 Feb, 2026 20.25 20% 21.05 - -
KPITTECH options price for Strike: 980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 5.15 0% 29.85 0% 0.5 Mon 23 Feb, 2026 5.15 100% 29.85 0% 0.5 Fri 20 Feb, 2026 9.20 0% 29.85 0% 1 Thu 19 Feb, 2026 9.20 - 29.85 0% 1 Wed 18 Feb, 2026 219.80 - 29.85 0% - Tue 17 Feb, 2026 219.80 - 29.85 0% - Mon 16 Feb, 2026 219.80 - 29.85 0% - Fri 13 Feb, 2026 219.80 - 29.85 0% - Thu 12 Feb, 2026 219.80 - 29.85 0% -
KPITTECH options price for Strike: 990 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 150.85 - 26.10 - - Mon 23 Feb, 2026 150.85 - 26.10 - - Fri 20 Feb, 2026 150.85 - 26.10 - - Thu 19 Feb, 2026 150.85 - 26.10 - - Wed 18 Feb, 2026 150.85 - 26.10 - - Tue 17 Feb, 2026 150.85 - 26.10 - - Mon 16 Feb, 2026 150.85 - 26.10 - - Fri 13 Feb, 2026 150.85 - 26.10 - - Thu 12 Feb, 2026 150.85 - 26.10 - -
KPITTECH options price for Strike: 1000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 2.45 23.55% 228.00 1.38% 0.61 Mon 23 Feb, 2026 4.60 -1.01% 186.75 -7.26% 0.74 Fri 20 Feb, 2026 6.35 12.55% 166.00 33.71% 0.79 Thu 19 Feb, 2026 7.75 11.44% 145.25 9.38% 0.67 Wed 18 Feb, 2026 9.35 5.83% 145.20 29.03% 0.68 Tue 17 Feb, 2026 13.55 44.81% 127.45 14.81% 0.56 Mon 16 Feb, 2026 17.00 4.05% 135.00 163.41% 0.7 Fri 13 Feb, 2026 16.55 38.32% 152.00 2.5% 0.28 Thu 12 Feb, 2026 18.30 94.55% 124.90 66.67% 0.37
KPITTECH options price for Strike: 1010 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 17.00 0% 42.95 0% 0.88 Mon 23 Feb, 2026 17.00 0% 42.95 0% 0.88 Fri 20 Feb, 2026 17.00 0% 42.95 0% 0.88 Thu 19 Feb, 2026 17.00 0% 42.95 0% 0.88 Wed 18 Feb, 2026 17.00 0% 42.95 0% 0.88 Tue 17 Feb, 2026 17.00 0% 42.95 0% 0.88 Mon 16 Feb, 2026 16.50 0% 42.95 0% 0.88 Fri 13 Feb, 2026 16.50 0% 42.95 0% 0.88 Thu 12 Feb, 2026 16.50 14.29% 42.95 0% 0.88
KPITTECH options price for Strike: 1020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 5.00 0% 160.00 0% 0.44 Mon 23 Feb, 2026 5.00 0% 160.00 0% 0.44 Fri 20 Feb, 2026 5.00 0% 160.00 0% 0.44 Thu 19 Feb, 2026 5.00 -5.88% 160.00 0% 0.44 Wed 18 Feb, 2026 10.45 0% 160.00 16.67% 0.41 Tue 17 Feb, 2026 10.45 0% 155.70 0% 0.35 Mon 16 Feb, 2026 10.45 0% 153.65 0% 0.35 Fri 13 Feb, 2026 10.45 -10.53% 189.60 100% 0.35 Thu 12 Feb, 2026 18.65 5.56% 77.00 0% 0.16
KPITTECH options price for Strike: 1030 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 4.80 0% 38.40 - - Mon 23 Feb, 2026 4.80 0% 38.40 - - Fri 20 Feb, 2026 4.80 100% 38.40 - - Thu 19 Feb, 2026 50.00 0% 38.40 - - Wed 18 Feb, 2026 50.00 0% 38.40 - - Tue 17 Feb, 2026 50.00 0% 38.40 - - Mon 16 Feb, 2026 50.00 0% 38.40 - - Fri 13 Feb, 2026 50.00 0% 38.40 - - Thu 12 Feb, 2026 50.00 0% 38.40 - -
KPITTECH options price for Strike: 1040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 8.90 0% 39.35 - - Mon 23 Feb, 2026 8.90 0% 39.35 - - Fri 20 Feb, 2026 8.90 0% 39.35 - - Thu 19 Feb, 2026 8.90 0% 39.35 - - Wed 18 Feb, 2026 8.90 0% 39.35 - - Tue 17 Feb, 2026 8.90 - 39.35 - - Mon 16 Feb, 2026 176.45 - 39.35 - - Fri 13 Feb, 2026 176.45 - 39.35 - - Thu 12 Feb, 2026 176.45 - 39.35 - -
KPITTECH options price for Strike: 1050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 5.00 0% 45.80 - - Mon 23 Feb, 2026 5.00 0% 45.80 - - Fri 20 Feb, 2026 5.00 0% 45.80 - - Thu 19 Feb, 2026 5.00 0% 45.80 - - Wed 18 Feb, 2026 5.00 100% 45.80 - - Tue 17 Feb, 2026 10.00 0% 45.80 - - Mon 16 Feb, 2026 13.80 100% 45.80 - - Fri 13 Feb, 2026 8.50 0% 45.80 - - Thu 12 Feb, 2026 16.25 0% 45.80 - -
KPITTECH options price for Strike: 1060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 163.15 - 45.75 - - Mon 23 Feb, 2026 163.15 - 45.75 - - Fri 20 Feb, 2026 163.15 - 45.75 - - Thu 19 Feb, 2026 163.15 - 45.75 - - Wed 18 Feb, 2026 163.15 - 45.75 - - Tue 17 Feb, 2026 163.15 - 45.75 - - Mon 16 Feb, 2026 163.15 - 45.75 - - Fri 13 Feb, 2026 163.15 - 45.75 - - Thu 12 Feb, 2026 163.15 - 45.75 - -
KPITTECH options price for Strike: 1070 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 99.65 - 54.05 - - Mon 23 Feb, 2026 99.65 - 54.05 - - Fri 20 Feb, 2026 99.65 - 54.05 - - Thu 19 Feb, 2026 99.65 - 54.05 - - Wed 18 Feb, 2026 99.65 - 54.05 - - Tue 17 Feb, 2026 99.65 - 54.05 - - Mon 16 Feb, 2026 99.65 - 54.05 - - Fri 13 Feb, 2026 99.65 - 54.05 - - Thu 12 Feb, 2026 99.65 - 54.05 - -
KPITTECH options price for Strike: 1080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 150.60 - 52.90 - - Mon 23 Feb, 2026 150.60 - 52.90 - - Fri 20 Feb, 2026 150.60 - 52.90 - - Thu 19 Feb, 2026 150.60 - 52.90 - - Wed 18 Feb, 2026 150.60 - 52.90 - - Tue 17 Feb, 2026 150.60 - 52.90 - - Mon 16 Feb, 2026 150.60 - 52.90 - - Fri 13 Feb, 2026 150.60 - 52.90 - - Thu 12 Feb, 2026 150.60 - 52.90 - -
KPITTECH options price for Strike: 1090 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 2.25 0% 63.15 - - Mon 23 Feb, 2026 2.25 0% 63.15 - - Fri 20 Feb, 2026 2.25 0% 63.15 - - Thu 19 Feb, 2026 2.25 -16.67% 63.15 - - Wed 18 Feb, 2026 4.25 200% 63.15 - - Tue 17 Feb, 2026 13.65 0% 63.15 - - Mon 16 Feb, 2026 13.65 0% 63.15 - - Fri 13 Feb, 2026 13.65 0% 63.15 - - Thu 12 Feb, 2026 13.65 0% 63.15 - -
KPITTECH options price for Strike: 1100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1.15 102.47% 225.00 0% 0.03 Mon 23 Feb, 2026 2.20 32.79% 225.00 0% 0.06 Fri 20 Feb, 2026 3.20 1.67% 225.00 0% 0.08 Thu 19 Feb, 2026 3.20 3.45% 225.00 0% 0.08 Wed 18 Feb, 2026 3.50 16% 225.00 0% 0.09 Tue 17 Feb, 2026 5.10 2.04% 225.00 0% 0.1 Mon 16 Feb, 2026 7.45 4.26% 225.00 25% 0.1 Fri 13 Feb, 2026 5.90 2.17% 200.00 0% 0.09 Thu 12 Feb, 2026 6.35 76.92% 200.00 300% 0.09
KPITTECH options price for Strike: 1110 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 79.05 - 73.05 - - Mon 23 Feb, 2026 79.05 - 73.05 - - Fri 20 Feb, 2026 79.05 - 73.05 - - Thu 19 Feb, 2026 79.05 - 73.05 - - Wed 18 Feb, 2026 79.05 - 73.05 - - Tue 17 Feb, 2026 79.05 - 73.05 - - Mon 16 Feb, 2026 79.05 - 73.05 - - Fri 13 Feb, 2026 79.05 - 73.05 - - Thu 12 Feb, 2026 79.05 - 73.05 - -
KPITTECH options price for Strike: 1120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 5.90 0% 69.15 - - Mon 23 Feb, 2026 5.90 0% 69.15 - - Fri 20 Feb, 2026 5.90 0% 69.15 - - Thu 19 Feb, 2026 5.90 0% 69.15 - - Wed 18 Feb, 2026 5.90 0% 69.15 - - Tue 17 Feb, 2026 5.90 0% 69.15 - - Mon 16 Feb, 2026 5.90 0% 69.15 - - Fri 13 Feb, 2026 5.90 0% 69.15 - - Thu 12 Feb, 2026 5.90 0% 69.15 - -
KPITTECH options price for Strike: 1130 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 70.00 - 312.00 0% - Mon 23 Feb, 2026 70.00 - 312.00 200% - Fri 20 Feb, 2026 70.00 - 283.00 - - Thu 19 Feb, 2026 70.00 - 83.80 - - Wed 18 Feb, 2026 70.00 - 83.80 - - Tue 17 Feb, 2026 70.00 - 83.80 - - Mon 16 Feb, 2026 70.00 - 83.80 - - Fri 13 Feb, 2026 70.00 - 83.80 - - Thu 12 Feb, 2026 70.00 - 83.80 - -
KPITTECH options price for Strike: 1140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 5.90 0% 161.85 0% 1 Mon 23 Feb, 2026 5.90 0% 161.85 0% 1 Fri 20 Feb, 2026 5.90 0% 161.85 0% 1 Thu 19 Feb, 2026 5.90 0% 161.85 0% 1 Wed 18 Feb, 2026 5.90 0% 161.85 0% 1 Tue 17 Feb, 2026 5.90 0% 161.85 0% 1 Mon 16 Feb, 2026 5.90 0% 161.85 0% 1 Fri 13 Feb, 2026 5.90 0% 161.85 0% 1 Thu 12 Feb, 2026 5.90 0% 161.85 0% 1
KPITTECH options price for Strike: 1150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 8.40 0% 275.90 0% 1.6 Mon 23 Feb, 2026 8.40 0% 275.90 0% 1.6 Fri 20 Feb, 2026 8.40 0% 275.90 0% 1.6 Thu 19 Feb, 2026 8.40 0% 275.90 0% 1.6 Wed 18 Feb, 2026 8.40 0% 167.05 0% 1.6 Tue 17 Feb, 2026 8.40 0% 167.05 0% 1.6 Mon 16 Feb, 2026 8.40 0% 167.05 0% 1.6 Fri 13 Feb, 2026 8.40 0% 167.05 0% 1.6 Thu 12 Feb, 2026 8.40 0% 167.05 0% 1.6
KPITTECH options price for Strike: 1160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 6.75 0% 375.00 100% 2 Mon 23 Feb, 2026 6.75 0% 179.45 0% 1 Fri 20 Feb, 2026 6.75 0% 179.45 0% 1 Thu 19 Feb, 2026 6.75 0% 179.45 0% 1 Wed 18 Feb, 2026 6.75 0% 179.45 0% 1 Tue 17 Feb, 2026 6.75 0% 179.45 0% 1 Mon 16 Feb, 2026 6.75 0% 179.45 0% 1 Fri 13 Feb, 2026 6.75 0% 179.45 0% 1 Thu 12 Feb, 2026 6.75 0% 179.45 0% 1
KPITTECH options price for Strike: 1170 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 54.25 - 107.60 - - Mon 23 Feb, 2026 54.25 - 107.60 - - Fri 20 Feb, 2026 54.25 - 107.60 - - Thu 19 Feb, 2026 54.25 - 107.60 - - Wed 18 Feb, 2026 54.25 - 107.60 - - Tue 17 Feb, 2026 54.25 - 107.60 - - Mon 16 Feb, 2026 54.25 - 107.60 - - Fri 13 Feb, 2026 54.25 - 107.60 - - Thu 12 Feb, 2026 54.25 - 107.60 - -
KPITTECH options price for Strike: 1180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 6.40 0% 399.00 - 0.2 Mon 23 Feb, 2026 6.40 0% 98.40 - - Fri 20 Feb, 2026 6.40 0% 98.40 - - Thu 19 Feb, 2026 6.40 0% 98.40 - - Wed 18 Feb, 2026 6.40 0% 98.40 - - Tue 17 Feb, 2026 6.40 0% 98.40 - - Mon 16 Feb, 2026 6.40 0% 98.40 - - Fri 13 Feb, 2026 6.40 0% 98.40 - - Thu 12 Feb, 2026 6.40 0% 98.40 - -
KPITTECH options price for Strike: 1190 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 4.65 0% 213.35 0% 0.29 Mon 23 Feb, 2026 4.65 0% 213.35 0% 0.29 Fri 20 Feb, 2026 4.65 0% 213.35 0% 0.29 Thu 19 Feb, 2026 4.65 0% 213.35 0% 0.29 Wed 18 Feb, 2026 4.65 0% 213.35 0% 0.29 Tue 17 Feb, 2026 4.65 0% 213.35 0% 0.29 Mon 16 Feb, 2026 4.65 0% 213.35 0% 0.29 Fri 13 Feb, 2026 4.65 0% 213.35 0% 0.29 Thu 12 Feb, 2026 4.65 0% 213.35 0% 0.29
KPITTECH options price for Strike: 1200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.60 16.78% 416.00 2.38% 0.25 Mon 23 Feb, 2026 1.00 28.45% 379.00 31.25% 0.28 Fri 20 Feb, 2026 1.30 -8.66% 358.00 33.33% 0.28 Thu 19 Feb, 2026 1.70 28.28% 384.95 0% 0.19 Wed 18 Feb, 2026 1.65 73.68% 384.95 0% 0.24 Tue 17 Feb, 2026 1.70 1.79% 384.95 0% 0.42 Mon 16 Feb, 2026 2.50 7.69% 384.95 0% 0.43 Fri 13 Feb, 2026 2.55 0% 384.95 -27.27% 0.46 Thu 12 Feb, 2026 2.90 8.33% 310.00 0% 0.63
KPITTECH options price for Strike: 1210 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 9.40 0% 181.15 0% 1.33 Mon 23 Feb, 2026 9.40 0% 181.15 0% 1.33 Fri 20 Feb, 2026 9.40 0% 181.15 0% 1.33 Thu 19 Feb, 2026 9.40 0% 181.15 0% 1.33 Wed 18 Feb, 2026 9.40 0% 181.15 0% 1.33 Tue 17 Feb, 2026 9.40 0% 181.15 0% 1.33 Mon 16 Feb, 2026 9.40 0% 181.15 0% 1.33 Fri 13 Feb, 2026 9.40 0% 181.15 0% 1.33 Thu 12 Feb, 2026 9.40 0% 181.15 0% 1.33
KPITTECH options price for Strike: 1220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 7.45 0% 434.00 11.11% 1.67 Mon 23 Feb, 2026 7.45 0% 254.90 0% 1.5 Fri 20 Feb, 2026 7.45 0% 254.90 0% 1.5 Thu 19 Feb, 2026 7.45 0% 254.90 0% 1.5 Wed 18 Feb, 2026 7.45 0% 254.90 0% 1.5 Tue 17 Feb, 2026 7.45 0% 254.90 0% 1.5 Mon 16 Feb, 2026 7.45 0% 254.90 0% 1.5 Fri 13 Feb, 2026 7.45 0% 254.90 0% 1.5 Thu 12 Feb, 2026 7.45 0% 254.90 0% 1.5
KPITTECH options price for Strike: 1230 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 2.90 0% 246.60 0% 0.33 Mon 23 Feb, 2026 2.90 0% 246.60 0% 0.33 Fri 20 Feb, 2026 2.90 0% 246.60 0% 0.33 Thu 19 Feb, 2026 2.90 0% 246.60 0% 0.33 Wed 18 Feb, 2026 2.90 0% 246.60 0% 0.33 Tue 17 Feb, 2026 2.90 0% 246.60 0% 0.33 Mon 16 Feb, 2026 2.90 0% 246.60 0% 0.33 Fri 13 Feb, 2026 2.90 0% 246.60 0% 0.33 Thu 12 Feb, 2026 2.90 0% 246.60 0% 0.33
KPITTECH options price for Strike: 1240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 73.30 - 374.00 0% - Mon 23 Feb, 2026 73.30 - 374.00 0% - Fri 20 Feb, 2026 73.30 - 374.00 0% - Thu 19 Feb, 2026 73.30 - 374.00 0% - Wed 18 Feb, 2026 73.30 - 374.00 - - Tue 17 Feb, 2026 73.30 - 133.25 - - Mon 16 Feb, 2026 73.30 - 133.25 - - Fri 13 Feb, 2026 73.30 - 133.25 - - Thu 12 Feb, 2026 73.30 - 133.25 - -
KPITTECH options price for Strike: 1260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 66.40 - 394.65 0% - Mon 23 Feb, 2026 66.40 - 394.65 0% - Fri 20 Feb, 2026 66.40 - 394.65 0% - Thu 19 Feb, 2026 66.40 - 394.65 0% - Wed 18 Feb, 2026 66.40 - 394.65 0% - Tue 17 Feb, 2026 66.40 - 394.65 0% - Mon 16 Feb, 2026 66.40 - 394.65 0% - Fri 13 Feb, 2026 66.40 - 394.65 200% - Thu 12 Feb, 2026 66.40 - 162.70 0% -
KPITTECH options price for Strike: 1280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 2.95 0% 499.00 125% 3 Mon 23 Feb, 2026 2.95 0% 411.00 0% 1.33 Fri 20 Feb, 2026 2.95 0% 411.00 0% 1.33 Thu 19 Feb, 2026 2.95 0% 411.00 0% 1.33 Wed 18 Feb, 2026 2.95 0% 411.00 0% 1.33 Tue 17 Feb, 2026 2.95 0% 411.00 0% 1.33 Mon 16 Feb, 2026 2.95 0% 411.00 0% 1.33 Fri 13 Feb, 2026 2.95 0% 411.00 - 1.33 Thu 12 Feb, 2026 2.95 0% 159.35 - -
KPITTECH options price for Strike: 1300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 54.15 - 173.20 - - Tue 27 Jan, 2026 54.15 - 173.20 - - Fri 23 Jan, 2026 54.15 - 173.20 - - Thu 22 Jan, 2026 54.15 - 173.20 - - Wed 21 Jan, 2026 54.15 - 173.20 - - Tue 20 Jan, 2026 54.15 - 173.20 - - Mon 19 Jan, 2026 54.15 - 173.20 - -
KPITTECH options price for Strike: 1320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 48.75 - 187.50 - - Tue 27 Jan, 2026 48.75 - 187.50 - - Fri 23 Jan, 2026 48.75 - 187.50 - - Thu 22 Jan, 2026 48.75 - 187.50 - - Wed 21 Jan, 2026 48.75 - 187.50 - - Tue 20 Jan, 2026 48.75 - 187.50 - - Mon 19 Jan, 2026 48.75 - 187.50 - -
KPITTECH options price for Strike: 1340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 43.90 - 202.35 - - Tue 27 Jan, 2026 43.90 - 202.35 - - Fri 23 Jan, 2026 43.90 - 202.35 - - Thu 22 Jan, 2026 43.90 - 202.35 - - Wed 21 Jan, 2026 43.90 - 202.35 - - Tue 20 Jan, 2026 43.90 - 202.35 - - Mon 19 Jan, 2026 43.90 - 202.35 - -
KPITTECH options price for Strike: 1360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 39.40 - 217.55 - - Tue 27 Jan, 2026 39.40 - 217.55 - - Fri 23 Jan, 2026 39.40 - 217.55 - - Thu 22 Jan, 2026 39.40 - 217.55 - - Wed 21 Jan, 2026 39.40 - 217.55 - - Tue 20 Jan, 2026 39.40 - 217.55 - - Mon 19 Jan, 2026 39.40 - 217.55 - -
KPITTECH options price for Strike: 1400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 31.55 - 249.15 - - Tue 27 Jan, 2026 31.55 - 249.15 - - Fri 23 Jan, 2026 31.55 - 249.15 - - Thu 22 Jan, 2026 31.55 - 249.15 - - Wed 21 Jan, 2026 31.55 - 249.15 - - Tue 20 Jan, 2026 31.55 - 249.15 - - Mon 19 Jan, 2026 31.55 - 249.15 - -
KPITTECH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KPITTECH options price for Strike: 760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 45.80 - 39.05 36.45% 2.65 Mon 23 Feb, 2026 414.35 - 19.60 3466.67% - Fri 20 Feb, 2026 414.35 - 14.65 200% - Thu 19 Feb, 2026 414.35 - 12.00 0% - Wed 18 Feb, 2026 414.35 - 12.00 0% - Tue 17 Feb, 2026 414.35 - 19.65 0% - Mon 16 Feb, 2026 414.35 - 19.65 0% -
KPITTECH options price for Strike: 750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 51.20 - 34.75 67.38% 1.58 Mon 23 Feb, 2026 362.85 - 16.90 123.81% - Fri 20 Feb, 2026 362.85 - 13.65 28.57% - Thu 19 Feb, 2026 362.85 - 12.00 28.95% - Wed 18 Feb, 2026 362.85 - 10.30 171.43% - Tue 17 Feb, 2026 362.85 - 10.00 250% - Mon 16 Feb, 2026 362.85 - 28.60 0% -
KPITTECH options price for Strike: 740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 378.10 - 30.70 179.17% - Mon 23 Feb, 2026 378.10 - 14.75 1100% - Fri 20 Feb, 2026 378.10 - 12.00 100% - Thu 19 Feb, 2026 378.10 - 10.10 0% - Wed 18 Feb, 2026 378.10 - 15.00 0% - Tue 17 Feb, 2026 378.10 - 15.00 0% - Mon 16 Feb, 2026 378.10 - 15.00 0% -
KPITTECH options price for Strike: 730 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 321.15 - 27.30 - - Mon 23 Feb, 2026 321.15 - 0.90 - - Fri 20 Feb, 2026 321.15 - 0.90 - - Thu 19 Feb, 2026 321.15 - 0.90 - - Wed 18 Feb, 2026 321.15 - 0.90 - - Tue 17 Feb, 2026 321.15 - 0.90 - - Mon 16 Feb, 2026 321.15 - 0.90 - -
KPITTECH options price for Strike: 720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 453.00 - 24.15 8.26% - Mon 23 Feb, 2026 453.00 - 10.70 32.93% - Fri 20 Feb, 2026 453.00 - 8.35 -5.75% - Thu 19 Feb, 2026 453.00 - 7.25 0% - Wed 18 Feb, 2026 453.00 - 6.45 190% - Tue 17 Feb, 2026 453.00 - 6.80 15.38% - Mon 16 Feb, 2026 453.00 - 8.00 4% -
KPITTECH options price for Strike: 710 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KPITTECH options price for Strike: 700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 85.30 - 18.85 318.75% 41.88 Mon 23 Feb, 2026 411.90 - 7.70 158.06% - Fri 20 Feb, 2026 411.90 - 6.25 138.46% - Thu 19 Feb, 2026 411.90 - 3.50 - - Wed 18 Feb, 2026 411.90 - 0.20 - - Tue 17 Feb, 2026 411.90 - 0.20 - -
KPITTECH options price for Strike: 690 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KPITTECH options price for Strike: 680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 492.05 - 14.25 509.09% - Mon 23 Feb, 2026 492.05 - 5.45 22.22% - Fri 20 Feb, 2026 492.05 - 4.20 38.46% - Thu 19 Feb, 2026 492.05 - 3.00 - - Wed 18 Feb, 2026 492.05 - 0.30 - - Tue 17 Feb, 2026 492.05 - 0.30 - -
KPITTECH options price for Strike: 670 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KPITTECH options price for Strike: 660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 451.35 - 10.75 706.67% - Mon 23 Feb, 2026 451.35 - 3.80 - -
KPITTECH options price for Strike: 640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
