KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice KPITTECH Call Put options target price & charts for Kpit Technologies Limited
KPITTECH - Share Kpit Technologies Limited trades in NSE
Lot size for KPIT TECHNOLOGIES LIMITED KPITTECH is 425
KPITTECH Most Active Call Put Options
If you want a more indepth
option chain analysis of Kpit Technologies Limited, then click here
Charts and more
Show all stock options list
Available expiries for KPITTECH KPITTECH Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
KPITTECH SPOT Price: 688.25 as on 18 Mar, 2026
Kpit Technologies Limited (KPITTECH) target & price
KPITTECH Target Price Target up: 725.15 Target up: 715.93 Target up: 706.7 Target down: 680.4 Target down: 671.18 Target down: 661.95 Target down: 635.65
Show prices and volumes
Date Close Open High Low Volume 18 Wed Mar 2026 688.25 658.00 698.85 654.10 4.25 M 17 Tue Mar 2026 653.70 635.00 656.10 624.90 2.69 M 16 Mon Mar 2026 631.95 660.00 664.10 629.20 3.23 M 13 Fri Mar 2026 660.15 670.20 671.00 652.90 2.47 M 12 Thu Mar 2026 671.25 682.00 683.70 665.65 1.34 M 11 Wed Mar 2026 682.75 696.70 708.75 680.20 1.79 M 10 Tue Mar 2026 693.25 696.90 703.40 684.35 1.88 M 09 Mon Mar 2026 688.90 692.25 693.00 672.50 2.07 M
Maximum CALL writing has been for strikes: 800 750 700 These will serve as resistance
Maximum PUT writing has been for strikes: 800 700 680 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 570 650 1280 620
Put to Call Ratio (PCR) has decreased for strikes: 550 590 730 760
KPITTECH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KPITTECH options price for Strike: 690 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 21.70 -11.43% 23.50 48.82% 0.94 Tue 17 Mar, 2026 8.30 2.02% 45.50 -0.78% 0.56 Mon 16 Mar, 2026 6.55 17.37% 62.15 -2.66% 0.57 Fri 13 Mar, 2026 14.35 17.65% 42.20 2.33% 0.69 Thu 12 Mar, 2026 19.95 2.54% 37.35 -1.91% 0.8 Wed 11 Mar, 2026 26.20 37.55% 31.05 2.34% 0.83 Tue 10 Mar, 2026 31.75 7.01% 25.10 1.99% 1.12 Mon 09 Mar, 2026 31.80 919.05% 30.65 97.64% 1.17 Fri 06 Mar, 2026 39.25 2000% 27.60 -10.56% 6.05
KPITTECH options price for Strike: 700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 16.95 -25.89% 29.45 4.17% 0.58 Tue 17 Mar, 2026 6.20 11.34% 52.80 13.55% 0.41 Mon 16 Mar, 2026 5.05 23.66% 70.35 0.22% 0.4 Fri 13 Mar, 2026 11.45 7.73% 49.85 -18.45% 0.5 Thu 12 Mar, 2026 16.25 19.59% 43.75 -3.07% 0.66 Wed 11 Mar, 2026 21.40 22.88% 36.60 5.77% 0.81 Tue 10 Mar, 2026 26.95 23.17% 29.90 -1.07% 0.94 Mon 09 Mar, 2026 26.40 129.19% 35.00 1.45% 1.17 Fri 06 Mar, 2026 33.65 106.93% 32.05 18.92% 2.65
KPITTECH options price for Strike: 710 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 12.90 8.46% 36.10 -3.21% 0.36 Tue 17 Mar, 2026 4.50 31.76% 76.15 0% 0.4 Mon 16 Mar, 2026 3.90 1.02% 76.15 0% 0.53 Fri 13 Mar, 2026 8.70 11.41% 56.15 -3.7% 0.53 Thu 12 Mar, 2026 13.15 -7.39% 50.25 -1.22% 0.62 Wed 11 Mar, 2026 17.75 39.22% 42.15 3.14% 0.58 Tue 10 Mar, 2026 22.20 20.71% 34.95 3.25% 0.78 Mon 09 Mar, 2026 22.75 53.64% 40.20 20.31% 0.91 Fri 06 Mar, 2026 28.85 478.95% 37.15 37.63% 1.16
KPITTECH options price for Strike: 720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 10.10 -2.27% 41.25 -4.37% 0.3 Tue 17 Mar, 2026 3.35 12.8% 84.75 0% 0.31 Mon 16 Mar, 2026 3.00 -1.01% 84.75 -0.48% 0.35 Fri 13 Mar, 2026 7.00 5.15% 64.80 -15.85% 0.35 Thu 12 Mar, 2026 10.75 0.36% 59.55 -2.77% 0.44 Wed 11 Mar, 2026 14.55 8.3% 49.00 -1.56% 0.45 Tue 10 Mar, 2026 18.70 10.92% 40.50 -6.88% 0.5 Mon 09 Mar, 2026 18.55 32.29% 45.85 3.37% 0.59 Fri 06 Mar, 2026 24.65 56.19% 42.70 18.67% 0.76
KPITTECH options price for Strike: 730 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 7.55 15.41% 51.65 -8.81% 0.24 Tue 17 Mar, 2026 2.50 0.58% 74.10 0% 0.31 Mon 16 Mar, 2026 2.35 -13.13% 74.10 0% 0.31 Fri 13 Mar, 2026 5.35 26.65% 74.10 -2.45% 0.27 Thu 12 Mar, 2026 8.75 3.99% 65.10 -1.21% 0.35 Wed 11 Mar, 2026 11.80 0.22% 56.50 -7.3% 0.37 Tue 10 Mar, 2026 15.10 4.65% 54.95 -9.18% 0.4 Mon 09 Mar, 2026 15.65 45.27% 53.65 5.95% 0.46 Fri 06 Mar, 2026 20.80 52.58% 49.20 33.09% 0.63
KPITTECH options price for Strike: 740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 6.05 -2.77% 55.60 -12.21% 0.13 Tue 17 Mar, 2026 1.70 -2.59% 89.00 0% 0.15 Mon 16 Mar, 2026 1.80 -0.64% 103.30 -0.76% 0.14 Fri 13 Mar, 2026 4.30 62.76% 81.70 -0.75% 0.14 Thu 12 Mar, 2026 7.15 -0.17% 71.00 -1.48% 0.23 Wed 11 Mar, 2026 9.70 -9.62% 62.85 1.5% 0.24 Tue 10 Mar, 2026 12.45 -1.25% 54.70 0.76% 0.21 Mon 09 Mar, 2026 12.60 -11.08% 60.70 -8.33% 0.21 Fri 06 Mar, 2026 17.40 207.23% 55.70 -14.79% 0.2
KPITTECH options price for Strike: 750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 4.70 14.39% 67.45 7.39% 0.18 Tue 17 Mar, 2026 1.45 -6.35% 99.00 0% 0.19 Mon 16 Mar, 2026 1.55 2.41% 102.00 -0.43% 0.18 Fri 13 Mar, 2026 3.45 -22.42% 90.90 0.43% 0.19 Thu 12 Mar, 2026 5.95 49.81% 78.30 -2.13% 0.14 Wed 11 Mar, 2026 7.70 1.04% 70.95 0.43% 0.22 Tue 10 Mar, 2026 10.20 -1.67% 62.10 -5.26% 0.22 Mon 09 Mar, 2026 10.20 63.24% 76.90 -12.72% 0.23 Fri 06 Mar, 2026 14.85 52.66% 63.00 9.69% 0.43
KPITTECH options price for Strike: 760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 3.65 30.83% 74.45 -3.25% 0.28 Tue 17 Mar, 2026 1.35 -4.19% 125.00 0% 0.37 Mon 16 Mar, 2026 1.35 15.28% 102.30 0% 0.36 Fri 13 Mar, 2026 2.75 4.78% 102.30 -1.28% 0.41 Thu 12 Mar, 2026 4.75 11.25% 91.00 -0.64% 0.44 Wed 11 Mar, 2026 6.25 -6.16% 81.40 -1.88% 0.49 Tue 10 Mar, 2026 8.40 -3.13% 74.20 -0.62% 0.47 Mon 09 Mar, 2026 8.75 -3.3% 76.65 -3.59% 0.46 Fri 06 Mar, 2026 12.35 -0.27% 71.05 -5.11% 0.46
KPITTECH options price for Strike: 770 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 2.90 -3.75% 86.05 -2.58% 1.03 Tue 17 Mar, 2026 1.05 4.3% 110.90 0% 1.01 Mon 16 Mar, 2026 1.05 -14.95% 110.90 0% 1.06 Fri 13 Mar, 2026 2.35 -5.64% 110.90 0.37% 0.9 Thu 12 Mar, 2026 3.95 27.6% 93.15 -1.1% 0.85 Wed 11 Mar, 2026 5.15 -8.09% 88.10 0.74% 1.09 Tue 10 Mar, 2026 6.80 -13.65% 79.95 -0.73% 1 Mon 09 Mar, 2026 7.10 -12.01% 84.70 125.62% 0.87 Fri 06 Mar, 2026 10.35 12.93% 56.70 -2.42% 0.34
KPITTECH options price for Strike: 780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 2.40 -8.86% 85.75 -1.12% 0.81 Tue 17 Mar, 2026 0.90 -0.82% 125.90 -2.55% 0.74 Mon 16 Mar, 2026 0.95 2.25% 131.95 -0.72% 0.76 Fri 13 Mar, 2026 1.95 -3% 124.40 -5.46% 0.78 Thu 12 Mar, 2026 3.25 8.26% 112.00 0% 0.8 Wed 11 Mar, 2026 4.30 -5.04% 97.15 -3.3% 0.86 Tue 10 Mar, 2026 5.65 -2.19% 90.55 -0.33% 0.85 Mon 09 Mar, 2026 6.00 0.55% 95.70 -7.6% 0.83 Fri 06 Mar, 2026 8.40 -6.2% 87.00 -4.08% 0.91
KPITTECH options price for Strike: 790 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 1.95 -5.91% 95.00 -2.38% 0.94 Tue 17 Mar, 2026 0.60 -1.06% 135.15 -1.75% 0.9 Mon 16 Mar, 2026 0.85 -4.08% 156.95 0% 0.91 Fri 13 Mar, 2026 1.65 1.55% 130.05 -1.72% 0.87 Thu 12 Mar, 2026 2.75 -8.96% 110.50 0% 0.9 Wed 11 Mar, 2026 3.55 0% 110.50 -0.57% 0.82 Tue 10 Mar, 2026 4.75 0% 92.00 0% 0.83 Mon 09 Mar, 2026 4.90 -10.92% 92.00 0% 0.83 Fri 06 Mar, 2026 7.10 -26.99% 92.00 -0.57% 0.74
KPITTECH options price for Strike: 800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 1.60 -2.09% 112.45 -21.4% 0.48 Tue 17 Mar, 2026 0.65 -2.14% 147.60 -1.13% 0.6 Mon 16 Mar, 2026 0.75 2.19% 163.40 -0.32% 0.59 Fri 13 Mar, 2026 1.50 0.44% 140.75 -2.43% 0.61 Thu 12 Mar, 2026 2.25 2.71% 130.05 -0.31% 0.62 Wed 11 Mar, 2026 3.00 3.86% 117.05 0.08% 0.64 Tue 10 Mar, 2026 3.90 1.32% 104.65 -0.7% 0.67 Mon 09 Mar, 2026 4.25 2.21% 111.75 -3.66% 0.68 Fri 06 Mar, 2026 5.90 2.83% 103.25 -5.9% 0.72
KPITTECH options price for Strike: 810 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 1.35 -1.58% 120.00 -2.99% 0.21 Tue 17 Mar, 2026 0.55 -2.77% 155.00 -10.67% 0.21 Mon 16 Mar, 2026 0.70 -7.93% 153.50 0% 0.23 Fri 13 Mar, 2026 1.35 4.44% 151.00 -1.32% 0.21 Thu 12 Mar, 2026 1.85 -0.59% 129.50 0% 0.22 Wed 11 Mar, 2026 2.55 0% 129.50 -2.56% 0.22 Tue 10 Mar, 2026 3.30 6.58% 133.20 0% 0.23 Mon 09 Mar, 2026 3.50 -18.62% 133.20 -7.14% 0.24 Fri 06 Mar, 2026 4.80 -2.97% 111.25 -1.18% 0.21
KPITTECH options price for Strike: 820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 1.05 9.57% 132.00 -1.09% 0.22 Tue 17 Mar, 2026 0.50 -0.27% 185.75 0% 0.24 Mon 16 Mar, 2026 0.50 -15.85% 185.75 -1.08% 0.24 Fri 13 Mar, 2026 1.15 -5.49% 157.05 -9.71% 0.21 Thu 12 Mar, 2026 1.75 3.27% 142.05 0% 0.22 Wed 11 Mar, 2026 2.20 3.38% 140.00 0% 0.22 Tue 10 Mar, 2026 2.75 -6.72% 129.80 0.98% 0.23 Mon 09 Mar, 2026 2.90 -11.85% 145.55 -1.92% 0.21 Fri 06 Mar, 2026 3.90 -3.4% 121.25 -14.05% 0.19
KPITTECH options price for Strike: 830 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.95 0% 71.05 0% 0.14 Tue 17 Mar, 2026 0.50 -0.45% 71.05 0% 0.14 Mon 16 Mar, 2026 0.60 -0.45% 71.05 0% 0.14 Fri 13 Mar, 2026 0.95 -8.23% 71.05 0% 0.14 Thu 12 Mar, 2026 1.35 -0.82% 71.05 0% 0.13 Wed 11 Mar, 2026 2.20 0.41% 71.05 0% 0.13 Tue 10 Mar, 2026 2.30 0.83% 71.05 0% 0.13 Mon 09 Mar, 2026 2.20 -0.41% 71.05 0% 0.13 Fri 06 Mar, 2026 3.35 -6.18% 71.05 0% 0.13
KPITTECH options price for Strike: 840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.75 -1.56% 183.40 0% 0.46 Tue 17 Mar, 2026 0.35 0.52% 183.40 0% 0.45 Mon 16 Mar, 2026 0.50 -24.51% 183.40 0% 0.46 Fri 13 Mar, 2026 0.85 -1.94% 150.00 0% 0.34 Thu 12 Mar, 2026 1.80 0% 150.00 0% 0.34 Wed 11 Mar, 2026 1.80 -17.04% 150.00 0% 0.34 Tue 10 Mar, 2026 2.05 5.78% 150.00 0% 0.28 Mon 09 Mar, 2026 2.20 -1.34% 100.00 0% 0.3 Fri 06 Mar, 2026 2.60 -10.51% 100.00 1.16% 0.29
KPITTECH options price for Strike: 850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.75 -16.54% 155.05 0% 0.86 Tue 17 Mar, 2026 0.35 -2.88% 211.40 0% 0.72 Mon 16 Mar, 2026 0.45 -11.46% 211.40 -2.68% 0.7 Fri 13 Mar, 2026 0.80 -2.08% 192.65 0% 0.63 Thu 12 Mar, 2026 1.10 -5.13% 148.50 0% 0.62 Wed 11 Mar, 2026 1.40 5.63% 148.50 0% 0.59 Tue 10 Mar, 2026 1.80 -5.7% 148.50 -0.33% 0.62 Mon 09 Mar, 2026 1.85 6.93% 170.55 0.67% 0.59 Fri 06 Mar, 2026 2.30 -1.24% 144.25 -0.67% 0.63
KPITTECH options price for Strike: 860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.60 -1.81% 171.50 -1.01% 0.36 Tue 17 Mar, 2026 0.45 -13.71% 208.00 -6.6% 0.36 Mon 16 Mar, 2026 0.45 -2.13% 225.00 -0.93% 0.33 Fri 13 Mar, 2026 0.75 -6.02% 202.50 -0.93% 0.33 Thu 12 Mar, 2026 1.20 0% 182.00 0% 0.31 Wed 11 Mar, 2026 1.00 -13.61% 158.45 -2.7% 0.31 Tue 10 Mar, 2026 1.30 -4.49% 172.00 -0.89% 0.27 Mon 09 Mar, 2026 1.70 -0.24% 181.00 -5.08% 0.26 Fri 06 Mar, 2026 2.00 1.92% 158.05 -4.07% 0.28
KPITTECH options price for Strike: 870 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.45 -10.08% 100.05 0% 0.08 Tue 17 Mar, 2026 0.65 0% 100.05 0% 0.08 Mon 16 Mar, 2026 0.40 -9.85% 100.05 0% 0.08 Fri 13 Mar, 2026 0.70 -12.58% 100.05 0% 0.07 Thu 12 Mar, 2026 0.80 -1.31% 100.05 0% 0.06 Wed 11 Mar, 2026 1.40 0% 100.05 0% 0.06 Tue 10 Mar, 2026 1.40 -1.29% 100.05 0% 0.06 Mon 09 Mar, 2026 1.45 -4.91% 100.05 0% 0.06 Fri 06 Mar, 2026 1.60 -5.23% 100.05 0% 0.06
KPITTECH options price for Strike: 880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.35 -4.47% 188.00 0% 0.25 Tue 17 Mar, 2026 0.25 -6.28% 228.00 0% 0.24 Mon 16 Mar, 2026 0.25 -6.83% 191.90 0% 0.23 Fri 13 Mar, 2026 0.60 -69.58% 191.90 0% 0.21 Thu 12 Mar, 2026 0.65 120.98% 191.90 0% 0.06 Wed 11 Mar, 2026 0.90 -0.97% 191.90 0% 0.14 Tue 10 Mar, 2026 1.20 -4.64% 135.30 0% 0.14 Mon 09 Mar, 2026 1.35 -62.18% 135.30 0% 0.13 Fri 06 Mar, 2026 1.35 15.56% 135.30 0% 0.05
KPITTECH options price for Strike: 890 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.45 -4.65% 50.90 0% 1.63 Tue 17 Mar, 2026 0.35 -4.44% 50.90 0% 1.56 Mon 16 Mar, 2026 0.40 -4.26% 50.90 0% 1.49 Fri 13 Mar, 2026 0.60 0% 50.90 0% 1.43 Thu 12 Mar, 2026 0.60 -41.25% 50.90 0% 1.43 Wed 11 Mar, 2026 0.55 -1.23% 50.90 0% 0.84 Tue 10 Mar, 2026 1.00 -6.9% 50.90 0% 0.83 Mon 09 Mar, 2026 1.00 -3.33% 50.90 0% 0.77 Fri 06 Mar, 2026 0.70 0% 50.90 0% 0.74
KPITTECH options price for Strike: 900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.45 -5.03% 204.10 -1.9% 0.18 Tue 17 Mar, 2026 0.40 0.99% 246.00 -0.63% 0.17 Mon 16 Mar, 2026 0.45 -13.8% 260.10 0.63% 0.18 Fri 13 Mar, 2026 0.65 -2.14% 220.00 0% 0.15 Thu 12 Mar, 2026 0.75 0.56% 220.00 -2.47% 0.15 Wed 11 Mar, 2026 0.85 -1.57% 198.00 -0.61% 0.15 Tue 10 Mar, 2026 1.10 0.37% 210.00 -1.81% 0.15 Mon 09 Mar, 2026 1.10 2.17% 222.45 -0.6% 0.15 Fri 06 Mar, 2026 1.20 3.62% 190.00 -1.18% 0.16
KPITTECH options price for Strike: 910 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.45 -5.26% 20.30 0% 0.11 Tue 17 Mar, 2026 0.30 0% 20.30 0% 0.11 Mon 16 Mar, 2026 0.25 -29.63% 20.30 0% 0.11 Fri 13 Mar, 2026 0.60 0% 20.30 0% 0.07 Thu 12 Mar, 2026 0.60 -6.9% 20.30 0% 0.07 Wed 11 Mar, 2026 0.70 -14.71% 20.30 0% 0.07 Tue 10 Mar, 2026 1.00 0% 20.30 0% 0.06 Mon 09 Mar, 2026 1.00 -5.56% 20.30 0% 0.06 Fri 06 Mar, 2026 1.05 0% 20.30 0% 0.06
KPITTECH options price for Strike: 920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.45 -1.41% 225.90 0% 0.11 Tue 17 Mar, 2026 0.25 -20.22% 225.90 0% 0.11 Mon 16 Mar, 2026 0.20 -1.11% 225.90 0% 0.09 Fri 13 Mar, 2026 0.60 -10% 225.90 0% 0.09 Thu 12 Mar, 2026 0.55 -1.96% 225.90 0% 0.08 Wed 11 Mar, 2026 0.65 -1.92% 225.90 0% 0.08 Tue 10 Mar, 2026 1.00 0% 225.90 0% 0.08 Mon 09 Mar, 2026 1.00 1.96% 185.20 0% 0.08 Fri 06 Mar, 2026 1.05 -8.11% 185.20 0% 0.08
KPITTECH options price for Strike: 930 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 197.30 - 13.15 - - Tue 24 Feb, 2026 197.30 - 13.15 - - Mon 23 Feb, 2026 197.30 - 13.15 - - Fri 20 Feb, 2026 197.30 - 13.15 - - Thu 19 Feb, 2026 197.30 - 13.15 - - Wed 18 Feb, 2026 197.30 - 13.15 - - Tue 17 Feb, 2026 197.30 - 13.15 - - Mon 16 Feb, 2026 197.30 - 13.15 - - Fri 13 Feb, 2026 197.30 - 13.15 - -
KPITTECH options price for Strike: 940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.45 0% 145.20 0% 0.19 Tue 17 Mar, 2026 0.25 -6.41% 145.20 0% 0.19 Mon 16 Mar, 2026 0.20 -3.7% 145.20 0% 0.18 Fri 13 Mar, 2026 0.35 -10% 145.20 0% 0.17 Thu 12 Mar, 2026 0.25 1.12% 145.20 0% 0.16 Wed 11 Mar, 2026 0.50 -11.88% 145.20 0% 0.16 Tue 10 Mar, 2026 0.55 -3.81% 145.20 0% 0.14 Mon 09 Mar, 2026 1.00 -2.78% 145.20 0% 0.13 Fri 06 Mar, 2026 1.05 -1.82% 145.20 0% 0.13
KPITTECH options price for Strike: 950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.30 -5.32% 185.00 0% 0.15 Tue 17 Mar, 2026 0.25 -6% 185.00 0% 0.14 Mon 16 Mar, 2026 0.20 -3.85% 185.00 0% 0.13 Fri 13 Mar, 2026 0.55 -4.59% 185.00 0% 0.13 Thu 12 Mar, 2026 0.35 -5.22% 185.00 0% 0.12 Wed 11 Mar, 2026 0.60 0% 185.00 0% 0.11 Tue 10 Mar, 2026 0.60 -6.5% 185.00 0% 0.11 Mon 09 Mar, 2026 0.75 -6.82% 185.00 0% 0.11 Fri 06 Mar, 2026 0.80 -5.71% 185.00 0% 0.1
KPITTECH options price for Strike: 960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.45 0% 19.50 - - Tue 17 Mar, 2026 0.45 0% 19.50 - - Mon 16 Mar, 2026 0.45 0% 19.50 - - Fri 13 Mar, 2026 0.45 0% 19.50 - - Thu 12 Mar, 2026 0.45 0% 19.50 - - Wed 11 Mar, 2026 0.40 0% 19.50 - - Tue 10 Mar, 2026 0.40 -4.35% 19.50 - - Mon 09 Mar, 2026 0.80 0% 19.50 - - Fri 06 Mar, 2026 0.80 -8% 19.50 - -
KPITTECH options price for Strike: 970 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.40 7.14% 21.05 - - Tue 17 Mar, 2026 0.20 -6.67% 21.05 - - Mon 16 Mar, 2026 0.30 0% 21.05 - - Fri 13 Mar, 2026 0.30 0% 21.05 - - Thu 12 Mar, 2026 0.30 -31.82% 21.05 - - Wed 11 Mar, 2026 1.95 0% 21.05 - - Tue 10 Mar, 2026 1.95 -4.35% 21.05 - - Mon 09 Mar, 2026 1.95 0% 21.05 - - Fri 06 Mar, 2026 1.95 0% 21.05 - -
KPITTECH options price for Strike: 980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.20 0% 29.85 0% - Tue 17 Mar, 2026 0.35 0% 29.85 0% 1 Mon 16 Mar, 2026 0.35 0% 29.85 0% 1 Fri 13 Mar, 2026 0.35 -50% 29.85 0% 1 Thu 12 Mar, 2026 0.50 0% 29.85 0% 0.5 Wed 11 Mar, 2026 5.15 0% 29.85 0% 0.5 Tue 10 Mar, 2026 5.15 0% 29.85 0% 0.5 Mon 09 Mar, 2026 5.15 0% 29.85 0% 0.5 Fri 06 Mar, 2026 5.15 0% 29.85 0% 0.5
KPITTECH options price for Strike: 990 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 150.85 - 26.10 - - Tue 24 Feb, 2026 150.85 - 26.10 - - Mon 23 Feb, 2026 150.85 - 26.10 - - Fri 20 Feb, 2026 150.85 - 26.10 - - Thu 19 Feb, 2026 150.85 - 26.10 - - Wed 18 Feb, 2026 150.85 - 26.10 - - Tue 17 Feb, 2026 150.85 - 26.10 - - Mon 16 Feb, 2026 150.85 - 26.10 - - Fri 13 Feb, 2026 150.85 - 26.10 - -
KPITTECH options price for Strike: 1000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.20 1.32% 305.00 -11.28% 0.51 Tue 17 Mar, 2026 0.25 -26.06% 363.10 0% 0.59 Mon 16 Mar, 2026 0.20 -3.46% 363.10 -0.75% 0.43 Fri 13 Mar, 2026 0.45 -2.15% 333.00 0% 0.42 Thu 12 Mar, 2026 0.40 -4.13% 343.20 -0.74% 0.41 Wed 11 Mar, 2026 0.35 -6.35% 312.00 -0.74% 0.4 Tue 10 Mar, 2026 0.40 1.12% 312.00 -2.16% 0.38 Mon 09 Mar, 2026 0.50 -11.17% 312.25 -2.11% 0.39 Fri 06 Mar, 2026 0.60 -2.66% 265.00 -0.7% 0.35
KPITTECH options price for Strike: 1010 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 17.00 0% 42.95 0% 0.88 Tue 17 Mar, 2026 17.00 0% 42.95 0% 0.88 Mon 16 Mar, 2026 17.00 0% 42.95 0% 0.88 Fri 13 Mar, 2026 17.00 0% 42.95 0% 0.88 Thu 12 Mar, 2026 17.00 0% 42.95 0% 0.88 Wed 11 Mar, 2026 17.00 0% 42.95 0% 0.88 Tue 10 Mar, 2026 17.00 0% 42.95 0% 0.88 Mon 09 Mar, 2026 17.00 0% 42.95 0% 0.88 Fri 06 Mar, 2026 17.00 0% 42.95 0% 0.88
KPITTECH options price for Strike: 1020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 1.05 0% 160.00 0% 0.47 Tue 17 Mar, 2026 1.05 0% 160.00 0% 0.47 Mon 16 Mar, 2026 1.05 0% 160.00 0% 0.47 Fri 13 Mar, 2026 1.05 0% 160.00 0% 0.47 Thu 12 Mar, 2026 1.05 0% 160.00 0% 0.47 Wed 11 Mar, 2026 1.05 0% 160.00 0% 0.47 Tue 10 Mar, 2026 1.05 0% 160.00 0% 0.47 Mon 09 Mar, 2026 1.05 0% 160.00 0% 0.47 Fri 06 Mar, 2026 1.05 0% 160.00 0% 0.47
KPITTECH options price for Strike: 1030 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 4.80 0% 38.40 - - Tue 17 Mar, 2026 4.80 0% 38.40 - - Mon 16 Mar, 2026 4.80 0% 38.40 - - Fri 13 Mar, 2026 4.80 0% 38.40 - - Thu 12 Mar, 2026 4.80 0% 38.40 - - Wed 11 Mar, 2026 4.80 0% 38.40 - - Tue 10 Mar, 2026 4.80 0% 38.40 - - Mon 09 Mar, 2026 4.80 0% 38.40 - - Fri 06 Mar, 2026 4.80 0% 38.40 - -
KPITTECH options price for Strike: 1040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 8.90 0% 39.35 - - Tue 17 Mar, 2026 8.90 0% 39.35 - - Mon 16 Mar, 2026 8.90 0% 39.35 - - Fri 13 Mar, 2026 8.90 0% 39.35 - - Thu 12 Mar, 2026 8.90 0% 39.35 - - Wed 11 Mar, 2026 8.90 0% 39.35 - - Tue 10 Mar, 2026 8.90 0% 39.35 - - Mon 09 Mar, 2026 8.90 0% 39.35 - - Fri 06 Mar, 2026 8.90 0% 39.35 - -
KPITTECH options price for Strike: 1050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.40 0% 45.80 - - Tue 17 Mar, 2026 0.40 0% 45.80 - - Mon 16 Mar, 2026 0.40 0% 45.80 - - Fri 13 Mar, 2026 0.40 0% 45.80 - - Thu 12 Mar, 2026 0.40 0% 45.80 - - Wed 11 Mar, 2026 0.40 0% 45.80 - - Tue 10 Mar, 2026 0.40 0% 45.80 - - Mon 09 Mar, 2026 0.40 50% 45.80 - - Fri 06 Mar, 2026 1.00 0% 45.80 - -
KPITTECH options price for Strike: 1060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 163.15 - 45.75 - - Tue 24 Feb, 2026 163.15 - 45.75 - - Mon 23 Feb, 2026 163.15 - 45.75 - - Fri 20 Feb, 2026 163.15 - 45.75 - - Thu 19 Feb, 2026 163.15 - 45.75 - - Wed 18 Feb, 2026 163.15 - 45.75 - - Tue 17 Feb, 2026 163.15 - 45.75 - - Mon 16 Feb, 2026 163.15 - 45.75 - - Fri 13 Feb, 2026 163.15 - 45.75 - -
KPITTECH options price for Strike: 1070 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 99.65 - 54.05 - - Tue 24 Feb, 2026 99.65 - 54.05 - - Mon 23 Feb, 2026 99.65 - 54.05 - - Fri 20 Feb, 2026 99.65 - 54.05 - - Thu 19 Feb, 2026 99.65 - 54.05 - - Wed 18 Feb, 2026 99.65 - 54.05 - - Tue 17 Feb, 2026 99.65 - 54.05 - - Mon 16 Feb, 2026 99.65 - 54.05 - - Fri 13 Feb, 2026 99.65 - 54.05 - -
KPITTECH options price for Strike: 1080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 150.60 - 52.90 - - Tue 24 Feb, 2026 150.60 - 52.90 - - Mon 23 Feb, 2026 150.60 - 52.90 - - Fri 20 Feb, 2026 150.60 - 52.90 - - Thu 19 Feb, 2026 150.60 - 52.90 - - Wed 18 Feb, 2026 150.60 - 52.90 - - Tue 17 Feb, 2026 150.60 - 52.90 - - Mon 16 Feb, 2026 150.60 - 52.90 - - Fri 13 Feb, 2026 150.60 - 52.90 - -
KPITTECH options price for Strike: 1090 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 2.25 0% 63.15 - - Tue 17 Mar, 2026 2.25 0% 63.15 - - Mon 16 Mar, 2026 2.25 0% 63.15 - - Fri 13 Mar, 2026 2.25 0% 63.15 - - Thu 12 Mar, 2026 2.25 0% 63.15 - - Wed 11 Mar, 2026 2.25 0% 63.15 - - Tue 10 Mar, 2026 2.25 0% 63.15 - - Mon 09 Mar, 2026 2.25 0% 63.15 - - Fri 06 Mar, 2026 2.25 0% 63.15 - -
KPITTECH options price for Strike: 1100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.20 0% 410.00 0% 0.07 Tue 17 Mar, 2026 0.20 0% 410.00 0% 0.07 Mon 16 Mar, 2026 0.20 -6.9% 410.00 0% 0.07 Fri 13 Mar, 2026 0.20 -13.43% 410.00 0% 0.07 Thu 12 Mar, 2026 0.20 -2.9% 410.00 0% 0.06 Wed 11 Mar, 2026 0.15 -14.81% 410.00 -20% 0.06 Tue 10 Mar, 2026 0.50 0% 225.00 0% 0.06 Mon 09 Mar, 2026 0.25 -7.95% 225.00 0% 0.06 Fri 06 Mar, 2026 0.40 -1.12% 225.00 0% 0.06
KPITTECH options price for Strike: 1110 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 79.05 - 73.05 - - Tue 24 Feb, 2026 79.05 - 73.05 - - Mon 23 Feb, 2026 79.05 - 73.05 - - Fri 20 Feb, 2026 79.05 - 73.05 - - Thu 19 Feb, 2026 79.05 - 73.05 - - Wed 18 Feb, 2026 79.05 - 73.05 - - Tue 17 Feb, 2026 79.05 - 73.05 - - Mon 16 Feb, 2026 79.05 - 73.05 - - Fri 13 Feb, 2026 79.05 - 73.05 - -
KPITTECH options price for Strike: 1120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.15 0% 69.15 - - Tue 17 Mar, 2026 0.15 -4.05% 69.15 - - Mon 16 Mar, 2026 0.15 0% 69.15 - - Fri 13 Mar, 2026 0.15 0% 69.15 - - Thu 12 Mar, 2026 0.15 0% 69.15 - - Wed 11 Mar, 2026 0.15 3600% 69.15 - - Tue 10 Mar, 2026 5.90 0% 69.15 - - Mon 09 Mar, 2026 5.90 0% 69.15 - - Fri 06 Mar, 2026 5.90 0% 69.15 - -
KPITTECH options price for Strike: 1130 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 70.00 - 312.00 0% - Tue 24 Feb, 2026 70.00 - 312.00 0% - Mon 23 Feb, 2026 70.00 - 312.00 0% - Fri 20 Feb, 2026 70.00 - 312.00 0% - Thu 19 Feb, 2026 70.00 - 312.00 0% - Wed 18 Feb, 2026 70.00 - 312.00 0% - Tue 17 Feb, 2026 70.00 - 312.00 0% - Mon 16 Feb, 2026 70.00 - 312.00 0% - Fri 13 Feb, 2026 70.00 - 312.00 0% -
KPITTECH options price for Strike: 1140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 5.90 0% 161.85 0% 1 Tue 17 Mar, 2026 5.90 0% 161.85 0% 1 Mon 16 Mar, 2026 5.90 0% 161.85 0% 1 Fri 13 Mar, 2026 5.90 0% 161.85 0% 1 Thu 12 Mar, 2026 5.90 0% 161.85 0% 1 Wed 11 Mar, 2026 5.90 0% 161.85 0% 1 Tue 10 Mar, 2026 5.90 0% 161.85 0% 1 Mon 09 Mar, 2026 5.90 0% 161.85 0% 1 Fri 06 Mar, 2026 5.90 0% 161.85 0% 1
KPITTECH options price for Strike: 1150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 8.40 0% 416.85 0% 1.6 Tue 17 Mar, 2026 8.40 0% 416.85 0% 1.6 Mon 16 Mar, 2026 8.40 0% 416.85 0% 1.6 Fri 13 Mar, 2026 8.40 0% 416.85 0% 1.6 Thu 12 Mar, 2026 8.40 0% 416.85 0% 1.6 Wed 11 Mar, 2026 8.40 0% 416.85 0% 1.6 Tue 10 Mar, 2026 8.40 0% 416.85 0% 1.6 Mon 09 Mar, 2026 8.40 0% 416.85 0% 1.6 Fri 06 Mar, 2026 8.40 0% 416.85 0% 1.6
KPITTECH options price for Strike: 1160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 6.75 0% 375.00 0% 2 Tue 17 Mar, 2026 6.75 0% 375.00 0% 2 Mon 16 Mar, 2026 6.75 0% 375.00 0% 2 Fri 13 Mar, 2026 6.75 0% 375.00 0% 2 Thu 12 Mar, 2026 6.75 0% 375.00 0% 2 Wed 11 Mar, 2026 6.75 0% 375.00 0% 2 Tue 10 Mar, 2026 6.75 0% 375.00 0% 2 Mon 09 Mar, 2026 6.75 0% 375.00 0% 2 Fri 06 Mar, 2026 6.75 0% 375.00 0% 2
KPITTECH options price for Strike: 1170 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 54.25 - 107.60 - - Tue 24 Feb, 2026 54.25 - 107.60 - - Mon 23 Feb, 2026 54.25 - 107.60 - - Fri 20 Feb, 2026 54.25 - 107.60 - - Thu 19 Feb, 2026 54.25 - 107.60 - - Wed 18 Feb, 2026 54.25 - 107.60 - - Tue 17 Feb, 2026 54.25 - 107.60 - - Mon 16 Feb, 2026 54.25 - 107.60 - - Fri 13 Feb, 2026 54.25 - 107.60 - -
KPITTECH options price for Strike: 1180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 6.40 0% 399.00 0% 0.2 Tue 17 Mar, 2026 6.40 0% 399.00 0% 0.2 Mon 16 Mar, 2026 6.40 0% 399.00 0% 0.2 Fri 13 Mar, 2026 6.40 0% 399.00 0% 0.2 Thu 12 Mar, 2026 6.40 0% 399.00 0% 0.2 Wed 11 Mar, 2026 6.40 0% 399.00 0% 0.2 Tue 10 Mar, 2026 6.40 0% 399.00 0% 0.2 Mon 09 Mar, 2026 6.40 0% 399.00 0% 0.2 Fri 06 Mar, 2026 6.40 0% 399.00 0% 0.2
KPITTECH options price for Strike: 1190 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 4.65 0% 213.35 0% 0.29 Tue 17 Mar, 2026 4.65 0% 213.35 0% 0.29 Mon 16 Mar, 2026 4.65 0% 213.35 0% 0.29 Fri 13 Mar, 2026 4.65 0% 213.35 0% 0.29 Thu 12 Mar, 2026 4.65 0% 213.35 0% 0.29 Wed 11 Mar, 2026 4.65 0% 213.35 0% 0.29 Tue 10 Mar, 2026 4.65 0% 213.35 0% 0.29 Mon 09 Mar, 2026 4.65 0% 213.35 0% 0.29 Fri 06 Mar, 2026 4.65 0% 213.35 0% 0.29
KPITTECH options price for Strike: 1200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.10 -1.2% 551.50 0% 0.5 Tue 17 Mar, 2026 0.10 0% 551.50 0% 0.49 Mon 16 Mar, 2026 0.10 -4.6% 551.50 -4.65% 0.49 Fri 13 Mar, 2026 0.10 -19.44% 510.00 0% 0.49 Thu 12 Mar, 2026 0.05 0% 510.00 0% 0.4 Wed 11 Mar, 2026 0.10 0% 510.00 0% 0.4 Tue 10 Mar, 2026 0.10 -2.7% 416.00 0% 0.4 Mon 09 Mar, 2026 0.45 -42.49% 416.00 0% 0.39 Fri 06 Mar, 2026 0.30 0% 416.00 0% 0.22
KPITTECH options price for Strike: 1210 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 9.40 0% 181.15 0% 1.33 Tue 17 Mar, 2026 9.40 0% 181.15 0% 1.33 Mon 16 Mar, 2026 9.40 0% 181.15 0% 1.33 Fri 13 Mar, 2026 9.40 0% 181.15 0% 1.33 Thu 12 Mar, 2026 9.40 0% 181.15 0% 1.33 Wed 11 Mar, 2026 9.40 0% 181.15 0% 1.33 Tue 10 Mar, 2026 9.40 0% 181.15 0% 1.33 Mon 09 Mar, 2026 9.40 0% 181.15 0% 1.33 Fri 06 Mar, 2026 9.40 0% 181.15 0% 1.33
KPITTECH options price for Strike: 1220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.10 0% 572.00 0% 5 Tue 17 Mar, 2026 0.10 0% 572.00 0% 5 Mon 16 Mar, 2026 0.10 -66.67% 572.00 0% 5 Fri 13 Mar, 2026 7.45 0% 434.00 0% 1.67 Thu 12 Mar, 2026 7.45 0% 434.00 0% 1.67 Wed 11 Mar, 2026 7.45 0% 434.00 0% 1.67 Tue 10 Mar, 2026 7.45 0% 434.00 0% 1.67 Mon 09 Mar, 2026 7.45 0% 434.00 0% 1.67 Fri 06 Mar, 2026 7.45 0% 434.00 0% 1.67
KPITTECH options price for Strike: 1230 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 2.90 0% 246.60 0% 0.33 Tue 17 Mar, 2026 2.90 0% 246.60 0% 0.33 Mon 16 Mar, 2026 2.90 0% 246.60 0% 0.33 Fri 13 Mar, 2026 2.90 0% 246.60 0% 0.33 Thu 12 Mar, 2026 2.90 0% 246.60 0% 0.33 Wed 11 Mar, 2026 2.90 0% 246.60 0% 0.33 Tue 10 Mar, 2026 2.90 0% 246.60 0% 0.33 Mon 09 Mar, 2026 2.90 0% 246.60 0% 0.33 Fri 06 Mar, 2026 2.90 0% 246.60 0% 0.33
KPITTECH options price for Strike: 1240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 73.30 - 374.00 0% - Tue 24 Feb, 2026 73.30 - 374.00 0% - Mon 23 Feb, 2026 73.30 - 374.00 0% - Fri 20 Feb, 2026 73.30 - 374.00 0% - Thu 19 Feb, 2026 73.30 - 374.00 0% - Wed 18 Feb, 2026 73.30 - 374.00 0% - Tue 17 Feb, 2026 73.30 - 374.00 0% - Mon 16 Feb, 2026 73.30 - 374.00 0% - Fri 13 Feb, 2026 73.30 - 374.00 0% -
KPITTECH options price for Strike: 1260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 66.40 - 394.65 0% - Tue 24 Feb, 2026 66.40 - 394.65 0% - Mon 23 Feb, 2026 66.40 - 394.65 0% - Fri 20 Feb, 2026 66.40 - 394.65 0% - Thu 19 Feb, 2026 66.40 - 394.65 0% - Wed 18 Feb, 2026 66.40 - 394.65 0% - Tue 17 Feb, 2026 66.40 - 394.65 0% - Mon 16 Feb, 2026 66.40 - 394.65 0% - Fri 13 Feb, 2026 66.40 - 394.65 0% -
KPITTECH options price for Strike: 1280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.10 -50% 499.00 0% 6 Tue 17 Mar, 2026 2.95 0% 499.00 0% 3 Mon 16 Mar, 2026 2.95 0% 499.00 0% 3 Fri 13 Mar, 2026 2.95 0% 499.00 0% 3 Thu 12 Mar, 2026 2.95 0% 499.00 0% 3 Wed 11 Mar, 2026 2.95 0% 499.00 0% 3 Tue 10 Mar, 2026 2.95 0% 499.00 0% 3 Mon 09 Mar, 2026 2.95 0% 499.00 0% 3 Fri 06 Mar, 2026 2.95 0% 499.00 0% 3
KPITTECH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KPITTECH options price for Strike: 680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 27.00 -29.98% 19.15 19.52% 1.23 Tue 17 Mar, 2026 11.15 12.39% 37.85 -2.6% 0.72 Mon 16 Mar, 2026 8.55 19.79% 53.60 -6.57% 0.83 Fri 13 Mar, 2026 17.90 23.08% 35.85 8.44% 1.07 Thu 12 Mar, 2026 24.05 61.66% 31.75 -9.76% 1.21 Wed 11 Mar, 2026 31.95 -13.06% 27.05 5% 2.18 Tue 10 Mar, 2026 37.80 11% 20.85 -4.76% 1.8 Mon 09 Mar, 2026 36.10 1900% 26.15 51.62% 2.1 Fri 06 Mar, 2026 44.85 -16.67% 23.35 23.11% 27.7
KPITTECH options price for Strike: 670 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 33.25 -26.6% 15.15 -1.2% 1.19 Tue 17 Mar, 2026 14.60 -29.06% 31.40 -11.23% 0.88 Mon 16 Mar, 2026 11.10 69.87% 47.35 -16.14% 0.71 Fri 13 Mar, 2026 22.10 67.74% 30.45 12.63% 1.43 Thu 12 Mar, 2026 29.15 47.62% 26.95 30.26% 2.13 Wed 11 Mar, 2026 37.35 -16% 21.85 14.29% 2.41 Tue 10 Mar, 2026 41.50 -2.6% 17.10 11.76% 1.77 Mon 09 Mar, 2026 43.70 7600% 22.70 - 1.55 Fri 06 Mar, 2026 63.00 - 0.45 - -
KPITTECH options price for Strike: 660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 39.70 -32.46% 12.05 1.66% 1.38 Tue 17 Mar, 2026 19.00 -10.18% 25.30 6.58% 0.92 Mon 16 Mar, 2026 14.40 120.26% 39.25 -5.73% 0.77 Fri 13 Mar, 2026 27.45 152.17% 25.50 48.06% 1.81 Thu 12 Mar, 2026 34.60 50.82% 22.30 3.66% 3.08 Wed 11 Mar, 2026 43.30 7.02% 18.25 -4.21% 4.48 Tue 10 Mar, 2026 50.00 -3.39% 14.50 4.4% 5 Mon 09 Mar, 2026 47.60 - 18.55 -1.8% 4.63 Fri 06 Mar, 2026 451.35 - 16.60 20.87% -
KPITTECH options price for Strike: 650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 47.85 -45.33% 9.55 14.1% 1.74 Tue 17 Mar, 2026 24.10 72.81% 20.40 31.09% 0.83 Mon 16 Mar, 2026 18.15 61.94% 33.25 -2.86% 1.1 Fri 13 Mar, 2026 32.65 86.11% 21.20 24.37% 1.83 Thu 12 Mar, 2026 40.45 30.91% 18.55 -0.51% 2.74 Wed 11 Mar, 2026 51.15 10% 15.25 6.45% 3.6 Tue 10 Mar, 2026 59.40 -5.66% 11.75 -9.27% 3.72 Mon 09 Mar, 2026 56.45 5200% 15.80 88.07% 3.87 Fri 06 Mar, 2026 66.40 - 13.90 -0.91% 109
KPITTECH options price for Strike: 640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 58.05 -42.79% 7.60 -26.99% 2.16 Tue 17 Mar, 2026 29.90 -17.79% 16.50 12.1% 1.69 Mon 16 Mar, 2026 22.70 256.34% 28.20 24.11% 1.24 Fri 13 Mar, 2026 39.65 86.84% 17.75 29.74% 3.56 Thu 12 Mar, 2026 48.25 2.7% 15.35 0.52% 5.13 Wed 11 Mar, 2026 57.60 48% 12.65 9.6% 5.24 Tue 10 Mar, 2026 66.50 -19.35% 9.75 -14.49% 7.08 Mon 09 Mar, 2026 63.00 40.91% 13.45 -8.81% 6.68 Fri 06 Mar, 2026 96.35 -29.03% 11.65 -7.72% 10.32
KPITTECH options price for Strike: 630 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 64.75 -34.23% 5.90 12.29% 2.7 Tue 17 Mar, 2026 36.40 6.43% 13.05 87.3% 1.58 Mon 16 Mar, 2026 27.85 337.5% 23.60 270.59% 0.9 Fri 13 Mar, 2026 47.00 - 14.80 17.24% 1.06 Thu 12 Mar, 2026 367.40 - 12.25 -3.33% - Wed 11 Mar, 2026 367.40 - 10.40 15.38% - Tue 10 Mar, 2026 367.40 - 7.95 44.44% - Mon 09 Mar, 2026 367.40 - 10.95 - - Fri 06 Mar, 2026 367.40 - 0.15 - -
KPITTECH options price for Strike: 620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 79.60 -1.05% 4.75 69.16% 1.93 Tue 17 Mar, 2026 43.55 69.64% 10.20 -46.23% 1.13 Mon 16 Mar, 2026 33.90 36.59% 19.70 51.91% 3.55 Fri 13 Mar, 2026 73.00 0% 11.85 12.93% 3.2 Thu 12 Mar, 2026 73.00 0% 10.30 -12.12% 2.83 Wed 11 Mar, 2026 73.00 2.5% 8.70 -5.04% 3.22 Tue 10 Mar, 2026 77.05 0% 6.40 36.27% 3.48 Mon 09 Mar, 2026 77.05 - 8.85 363.64% 2.55 Fri 06 Mar, 2026 490.90 - 8.10 57.14% -
KPITTECH options price for Strike: 610 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 355.25 - 3.80 34.38% - Tue 17 Mar, 2026 355.25 - 8.30 -10.28% - Mon 16 Mar, 2026 355.25 - 16.05 81.36% - Fri 13 Mar, 2026 355.25 - 9.95 - - Thu 12 Mar, 2026 355.25 - 0.10 - - Wed 11 Mar, 2026 355.25 - 0.10 - - Tue 10 Mar, 2026 355.25 - 0.10 - - Mon 09 Mar, 2026 355.25 - 0.10 - -
KPITTECH options price for Strike: 600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 94.30 -14.29% 3.05 -6.58% 3.79 Tue 17 Mar, 2026 58.40 69.35% 6.60 0.27% 3.48 Mon 16 Mar, 2026 47.40 1450% 13.25 32.85% 5.87 Fri 13 Mar, 2026 68.85 300% 8.05 -0.36% 68.5 Thu 12 Mar, 2026 94.00 0% 7.05 41.03% 275 Wed 11 Mar, 2026 94.00 0% 5.70 -8.45% 195 Tue 10 Mar, 2026 94.00 0% 4.25 8.67% 213 Mon 09 Mar, 2026 145.00 0% 6.40 -9.26% 196 Fri 06 Mar, 2026 145.00 0% 5.75 34.16% 216
KPITTECH options price for Strike: 590 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 74.25 0% 2.40 -44.16% 14.33 Tue 17 Mar, 2026 74.25 0% 5.05 -7.23% 25.67 Mon 16 Mar, 2026 74.25 0% 10.55 1975% 27.67 Fri 13 Mar, 2026 74.25 - 5.15 300% 1.33 Thu 12 Mar, 2026 306.45 - 0.60 0% - Wed 11 Mar, 2026 306.45 - 0.60 0% - Tue 10 Mar, 2026 306.45 - 0.60 - -
KPITTECH options price for Strike: 580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 85.80 0% 2.00 -18.87% 57.33 Tue 17 Mar, 2026 85.80 0% 3.90 -2.75% 70.67 Mon 16 Mar, 2026 85.80 0% 8.70 36.25% 72.67 Fri 13 Mar, 2026 85.80 200% 5.35 146.15% 53.33 Thu 12 Mar, 2026 167.65 0% 4.70 -12.16% 65 Wed 11 Mar, 2026 167.65 0% 3.95 -7.5% 74 Tue 10 Mar, 2026 167.65 0% 2.80 5.26% 80 Mon 09 Mar, 2026 167.65 0% 4.55 7.04% 76 Fri 06 Mar, 2026 167.65 0% 3.95 195.83% 71
KPITTECH options price for Strike: 570 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 124.00 -76.47% 4.00 0% 0.25 Tue 17 Mar, 2026 78.00 0% 4.00 - 0.06 Mon 16 Mar, 2026 78.00 6.25% 0.05 - - Fri 13 Mar, 2026 95.65 77.78% 0.05 - - Thu 12 Mar, 2026 111.00 12.5% 0.05 - - Wed 11 Mar, 2026 126.00 - 0.05 - -
KPITTECH options price for Strike: 560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 80.00 0% 2.35 0% 0.38 Tue 17 Mar, 2026 80.00 0% 2.35 - 0.38 Mon 16 Mar, 2026 80.00 0% 0.05 - - Fri 13 Mar, 2026 183.00 0% 0.05 - - Thu 12 Mar, 2026 183.00 0% 0.05 - - Wed 11 Mar, 2026 183.00 0% 0.05 - - Tue 10 Mar, 2026 183.00 0% 0.05 - - Mon 09 Mar, 2026 183.00 0% 0.05 - - Fri 06 Mar, 2026 183.00 - 0.05 - -
KPITTECH options price for Strike: 550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 144.00 400% 1.15 18.52% 4.27 Tue 17 Mar, 2026 111.40 0% 2.05 -25% 18 Mon 16 Mar, 2026 111.40 0% 4.65 2300% 24
KPITTECH options price for Strike: 540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 122.05 0% 0.05 - - Tue 17 Mar, 2026 122.05 0% 0.05 - - Mon 16 Mar, 2026 122.05 0% 0.05 - - Fri 13 Mar, 2026 122.05 33.33% 0.05 - - Thu 12 Mar, 2026 160.75 0% 0.05 - - Wed 11 Mar, 2026 160.75 0% 0.05 - - Tue 10 Mar, 2026 160.75 - 0.05 - - Mon 09 Mar, 2026 508.30 - 0.05 - -
KPITTECH options price for Strike: 530 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 365.85 - 0.05 - -
KPITTECH options price for Strike: 520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 120.35 - 1.05 0% - Tue 17 Mar, 2026 120.35 0% 1.05 1800% - Mon 16 Mar, 2026 120.00 -84.21% 2.25 - 0.33 Fri 13 Mar, 2026 174.00 0% 0.05 - - Thu 12 Mar, 2026 174.00 0% 0.05 - - Wed 11 Mar, 2026 174.00 35.71% 0.05 - - Tue 10 Mar, 2026 180.70 100% 0.05 - -
KPITTECH options price for Strike: 510 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 355.65 - 0.05 - -
KPITTECH options price for Strike: 500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 153.00 0% 1.25 0% 4 Tue 17 Mar, 2026 153.00 - 1.25 0% 4 Mon 16 Mar, 2026 137.15 0% 1.85 - - Fri 13 Mar, 2026 200.30 0% 0.05 - - Thu 12 Mar, 2026 200.30 0% 0.05 - - Wed 11 Mar, 2026 200.30 0% 0.05 - -
KPITTECH options price for Strike: 480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 170.00 0% 0.05 - - Tue 17 Mar, 2026 170.00 - 0.05 - -
KPITTECH options price for Strike: 460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 230.00 1500% 0.05 - -
Videos related to: KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
