KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice KPITTECH Call Put options target price & charts for Kpit Technologies Limited
KPITTECH - Share Kpit Technologies Limited trades in NSE
Lot size for KPIT TECHNOLOGIES LIMITED KPITTECH is 425
KPITTECH Most Active Call Put Options
If you want a more indepth
option chain analysis of Kpit Technologies Limited, then click here
Charts and more
Show all stock options list
Available expiries for KPITTECH KPITTECH Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
KPITTECH SPOT Price: 728.65 as on 15 Apr, 2026
Kpit Technologies Limited (KPITTECH) target & price
KPITTECH Target Price Target up: 744.22 Target up: 740.33 Target up: 736.43 Target down: 728.22 Target down: 724.33 Target down: 720.43 Target down: 712.22
Show prices and volumes
Date Close Open High Low Volume 15 Wed Apr 2026 728.65 723.95 736.00 720.00 1.58 M 13 Mon Apr 2026 709.85 709.65 719.30 695.25 1.24 M 10 Fri Apr 2026 716.45 723.00 723.00 706.00 1.51 M 09 Thu Apr 2026 716.05 721.15 725.00 705.95 1.77 M 08 Wed Apr 2026 721.15 740.00 740.00 711.10 2.6 M 07 Tue Apr 2026 707.85 695.05 710.00 685.50 1.91 M 06 Mon Apr 2026 694.85 696.80 704.40 684.35 1.47 M 02 Thu Apr 2026 696.80 654.30 698.90 652.05 1.77 M
Maximum CALL writing has been for strikes: 800 750 740 These will serve as resistance
Maximum PUT writing has been for strikes: 800 770 850 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 670 790 680 710
Put to Call Ratio (PCR) has decreased for strikes: 640 600 830 900
KPITTECH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KPITTECH options price for Strike: 730 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -6.22% 99.65 -1.69% 0.31 Fri 27 Mar, 2026 0.10 -9.26% 72.55 -4.07% 0.29 Wed 25 Mar, 2026 0.85 0.45% 67.50 0% 0.28 Tue 24 Mar, 2026 1.00 -10% 67.50 -1.6% 0.28 Mon 23 Mar, 2026 1.40 -13.27% 78.85 -12.59% 0.26 Fri 20 Mar, 2026 2.40 -4.72% 67.80 -1.38% 0.25 Thu 19 Mar, 2026 2.80 -1% 51.65 0% 0.24 Wed 18 Mar, 2026 7.55 15.41% 51.65 -8.81% 0.24 Tue 17 Mar, 2026 2.50 0.58% 74.10 0% 0.31
KPITTECH options price for Strike: 740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -1.71% 108.00 -3.67% 0.14 Fri 27 Mar, 2026 0.05 -1.3% 79.45 -1.8% 0.14 Wed 25 Mar, 2026 0.45 -0.52% 76.05 0% 0.14 Tue 24 Mar, 2026 0.65 -3.13% 76.05 -0.89% 0.14 Mon 23 Mar, 2026 0.85 -3.15% 81.35 -4.27% 0.14 Fri 20 Mar, 2026 1.80 -1.32% 81.25 3.54% 0.14 Thu 19 Mar, 2026 2.00 -4.57% 79.80 -1.74% 0.14 Wed 18 Mar, 2026 6.05 -2.77% 55.60 -12.21% 0.13 Tue 17 Mar, 2026 1.70 -2.59% 89.00 0% 0.15
KPITTECH options price for Strike: 750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -2.91% 115.30 -11.43% 0.19 Fri 27 Mar, 2026 0.05 -3.68% 89.95 -2.33% 0.21 Wed 25 Mar, 2026 0.40 0.98% 69.00 -6.52% 0.21 Tue 24 Mar, 2026 0.50 -3.58% 88.80 -0.43% 0.22 Mon 23 Mar, 2026 0.70 -1.39% 95.90 -4.55% 0.22 Fri 20 Mar, 2026 1.35 -1.74% 86.85 -0.41% 0.22 Thu 19 Mar, 2026 1.60 -19.9% 77.00 -1.62% 0.22 Wed 18 Mar, 2026 4.70 14.39% 67.45 7.39% 0.18 Tue 17 Mar, 2026 1.45 -6.35% 99.00 0% 0.19
KPITTECH options price for Strike: 760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -2.69% 126.00 5.19% 0.39 Fri 27 Mar, 2026 0.15 11.04% 91.20 -4.26% 0.36 Wed 25 Mar, 2026 0.40 -8.47% 86.95 -4.73% 0.42 Tue 24 Mar, 2026 0.60 -1.61% 107.00 0% 0.4 Mon 23 Mar, 2026 0.50 -5.1% 107.00 0% 0.4 Fri 20 Mar, 2026 1.10 -3.92% 96.55 -0.67% 0.38 Thu 19 Mar, 2026 1.35 -24.3% 74.45 0% 0.37 Wed 18 Mar, 2026 3.65 30.83% 74.45 -3.25% 0.28 Tue 17 Mar, 2026 1.35 -4.19% 125.00 0% 0.37
KPITTECH options price for Strike: 770 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -2.11% 133.85 -3.92% 1.06 Fri 27 Mar, 2026 0.25 -0.42% 110.65 -1.54% 1.08 Wed 25 Mar, 2026 0.25 -4.8% 89.70 -1.89% 1.09 Tue 24 Mar, 2026 0.40 2.88% 120.45 0% 1.06 Mon 23 Mar, 2026 0.40 -1.62% 86.05 0% 1.09 Fri 20 Mar, 2026 0.85 0.41% 86.05 0% 1.07 Thu 19 Mar, 2026 1.05 -4.28% 86.05 0% 1.07 Wed 18 Mar, 2026 2.90 -3.75% 86.05 -2.58% 1.03 Tue 17 Mar, 2026 1.05 4.3% 110.90 0% 1.01
KPITTECH options price for Strike: 780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -7.07% 150.65 -3.95% 0.79 Fri 27 Mar, 2026 0.05 -1.66% 115.00 -0.87% 0.77 Wed 25 Mar, 2026 0.35 -2.89% 107.85 -6.88% 0.76 Tue 24 Mar, 2026 0.40 6.51% 116.00 -6.08% 0.79 Mon 23 Mar, 2026 0.35 -0.68% 118.95 0% 0.9 Fri 20 Mar, 2026 0.65 -3.92% 126.85 0% 0.89 Thu 19 Mar, 2026 0.85 -6.99% 126.85 -0.75% 0.86 Wed 18 Mar, 2026 2.40 -8.86% 85.75 -1.12% 0.81 Tue 17 Mar, 2026 0.90 -0.82% 125.90 -2.55% 0.74
KPITTECH options price for Strike: 790 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -15.24% 143.90 -0.62% 1.16 Fri 27 Mar, 2026 0.05 -1.2% 132.20 -0.61% 0.99 Wed 25 Mar, 2026 0.55 -4.05% 119.45 0% 0.98 Tue 24 Mar, 2026 0.40 2.37% 119.45 0% 0.94 Mon 23 Mar, 2026 0.45 -0.59% 119.45 0% 0.96 Fri 20 Mar, 2026 0.60 -0.58% 119.45 -0.61% 0.96 Thu 19 Mar, 2026 0.70 -2.29% 95.00 0% 0.96 Wed 18 Mar, 2026 1.95 -5.91% 95.00 -2.38% 0.94 Tue 17 Mar, 2026 0.60 -1.06% 135.15 -1.75% 0.9
KPITTECH options price for Strike: 800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -19.63% 170.60 -23.71% 0.42 Fri 27 Mar, 2026 0.10 -18.85% 141.00 -1.56% 0.44 Wed 25 Mar, 2026 0.25 2.74% 123.95 -3.42% 0.36 Tue 24 Mar, 2026 0.30 0.48% 135.95 -5.06% 0.39 Mon 23 Mar, 2026 0.40 -3.57% 142.90 -20.1% 0.41 Fri 20 Mar, 2026 0.55 1.29% 143.65 0% 0.49 Thu 19 Mar, 2026 0.65 -3.78% 143.65 -0.1% 0.5 Wed 18 Mar, 2026 1.60 -2.09% 112.45 -21.4% 0.48 Tue 17 Mar, 2026 0.65 -2.14% 147.60 -1.13% 0.6
KPITTECH options price for Strike: 810 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -10.6% 176.45 -22.58% 0.25 Fri 27 Mar, 2026 0.05 -3.98% 142.00 -1.59% 0.29 Wed 25 Mar, 2026 0.20 -5.44% 126.00 -1.56% 0.28 Tue 24 Mar, 2026 0.40 -9.13% 151.00 -1.54% 0.27 Mon 23 Mar, 2026 0.25 -8.04% 120.00 0% 0.25 Fri 20 Mar, 2026 0.45 -4.67% 120.00 0% 0.23 Thu 19 Mar, 2026 0.55 -3.54% 120.00 0% 0.22 Wed 18 Mar, 2026 1.35 -1.58% 120.00 -2.99% 0.21 Tue 17 Mar, 2026 0.55 -2.77% 155.00 -10.67% 0.21
KPITTECH options price for Strike: 820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -8.63% 191.25 -25.56% 0.29 Fri 27 Mar, 2026 0.10 -2.67% 161.00 -1.1% 0.35 Wed 25 Mar, 2026 0.25 -18.38% 132.00 0% 0.35 Tue 24 Mar, 2026 0.20 -6.96% 132.00 0% 0.28 Mon 23 Mar, 2026 0.35 -10.39% 132.00 0% 0.26 Fri 20 Mar, 2026 0.25 -4.23% 132.00 0% 0.24 Thu 19 Mar, 2026 0.45 -2.43% 132.00 0% 0.23 Wed 18 Mar, 2026 1.05 9.57% 132.00 -1.09% 0.22 Tue 17 Mar, 2026 0.50 -0.27% 185.75 0% 0.24
KPITTECH options price for Strike: 830 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -1.94% 184.10 -9.68% 0.14 Fri 27 Mar, 2026 0.10 -1.9% 71.05 0% 0.15 Wed 25 Mar, 2026 0.10 0% 71.05 0% 0.15 Tue 24 Mar, 2026 0.35 -0.94% 71.05 0% 0.15 Mon 23 Mar, 2026 0.45 -0.47% 71.05 0% 0.15 Fri 20 Mar, 2026 0.35 0% 71.05 0% 0.15 Thu 19 Mar, 2026 0.35 -3.62% 71.05 0% 0.15 Wed 18 Mar, 2026 0.95 0% 71.05 0% 0.14 Tue 17 Mar, 2026 0.50 -0.45% 71.05 0% 0.14
KPITTECH options price for Strike: 840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.30 11.92% 211.10 -9.41% 0.46 Fri 27 Mar, 2026 0.10 -1.31% 183.80 -2.3% 0.56 Wed 25 Mar, 2026 0.20 -1.92% 162.35 0% 0.57 Tue 24 Mar, 2026 0.10 -7.69% 183.40 0% 0.56 Mon 23 Mar, 2026 0.20 -6.11% 183.40 0% 0.51 Fri 20 Mar, 2026 0.20 -5.26% 183.40 0% 0.48 Thu 19 Mar, 2026 0.25 0.53% 183.40 0% 0.46 Wed 18 Mar, 2026 0.75 -1.56% 183.40 0% 0.46 Tue 17 Mar, 2026 0.35 0.52% 183.40 0% 0.45
KPITTECH options price for Strike: 850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 19.58% 219.15 -14.91% 0.82 Fri 27 Mar, 2026 0.10 -3.23% 179.75 -1.79% 1.15 Wed 25 Mar, 2026 0.15 -13.29% 177.10 -1.75% 1.13 Tue 24 Mar, 2026 0.20 -4.98% 179.90 -0.7% 1 Mon 23 Mar, 2026 0.25 -2.59% 191.00 -0.69% 0.95 Fri 20 Mar, 2026 0.25 -5.79% 185.50 -0.69% 0.94 Thu 19 Mar, 2026 0.35 -2.96% 155.05 0% 0.89 Wed 18 Mar, 2026 0.75 -16.54% 155.05 0% 0.86 Tue 17 Mar, 2026 0.35 -2.88% 211.40 0% 0.72
KPITTECH options price for Strike: 860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -7.35% 226.50 -14.63% 0.37 Fri 27 Mar, 2026 0.05 -6.85% 198.00 -1.2% 0.4 Wed 25 Mar, 2026 0.15 -3.52% 185.00 -7.78% 0.38 Tue 24 Mar, 2026 0.15 -0.44% 198.95 -3.23% 0.4 Mon 23 Mar, 2026 0.15 -6.94% 205.00 -5.1% 0.41 Fri 20 Mar, 2026 0.20 -5.04% 171.50 0% 0.4 Thu 19 Mar, 2026 0.25 -5.15% 171.50 0% 0.38 Wed 18 Mar, 2026 0.60 -1.81% 171.50 -1.01% 0.36 Tue 17 Mar, 2026 0.45 -13.71% 208.00 -6.6% 0.36
KPITTECH options price for Strike: 870 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -1.47% 100.05 0% 0.13 Fri 27 Mar, 2026 0.05 -20% 100.05 0% 0.13 Wed 25 Mar, 2026 0.15 -19.05% 100.05 0% 0.11 Tue 24 Mar, 2026 0.05 0.96% 100.05 0% 0.09 Mon 23 Mar, 2026 0.10 0% 100.05 0% 0.09 Fri 20 Mar, 2026 0.25 -1.89% 100.05 0% 0.09 Thu 19 Mar, 2026 0.20 -0.93% 100.05 0% 0.08 Wed 18 Mar, 2026 0.45 -10.08% 100.05 0% 0.08 Tue 17 Mar, 2026 0.65 0% 100.05 0% 0.08
KPITTECH options price for Strike: 880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -1.35% 243.60 -16.67% 0.21 Fri 27 Mar, 2026 0.10 0% 218.00 -10% 0.24 Wed 25 Mar, 2026 0.10 0% 196.70 -2.44% 0.27 Tue 24 Mar, 2026 0.05 0% 209.25 -4.65% 0.28 Mon 23 Mar, 2026 0.10 0% 212.00 0% 0.29 Fri 20 Mar, 2026 0.10 -5.73% 212.00 0% 0.29 Thu 19 Mar, 2026 0.20 -8.19% 188.00 0% 0.27 Wed 18 Mar, 2026 0.35 -4.47% 188.00 0% 0.25 Tue 17 Mar, 2026 0.25 -6.28% 228.00 0% 0.24
KPITTECH options price for Strike: 890 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 0% 262.15 0% 3.05 Fri 27 Mar, 2026 0.15 0% 50.90 0% 3.05 Wed 25 Mar, 2026 0.15 -21.43% 50.90 0% 3.05 Tue 24 Mar, 2026 0.15 0% 50.90 0% 2.39 Mon 23 Mar, 2026 0.15 0% 50.90 0% 2.39 Fri 20 Mar, 2026 0.15 -22.22% 50.90 0% 2.39 Thu 19 Mar, 2026 0.25 -12.2% 50.90 0% 1.86 Wed 18 Mar, 2026 0.45 -4.65% 50.90 0% 1.63 Tue 17 Mar, 2026 0.35 -4.44% 50.90 0% 1.56
KPITTECH options price for Strike: 900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -5.63% 269.20 -26.32% 0.13 Fri 27 Mar, 2026 0.10 -20.34% 242.60 -13.64% 0.17 Wed 25 Mar, 2026 0.20 -5.06% 225.00 -26.17% 0.15 Tue 24 Mar, 2026 0.15 -2.97% 235.00 -1.32% 0.2 Mon 23 Mar, 2026 0.15 -7.86% 246.95 -1.31% 0.2 Fri 20 Mar, 2026 0.25 -1.18% 228.00 0% 0.18 Thu 19 Mar, 2026 0.30 -2.19% 228.00 -1.29% 0.18 Wed 18 Mar, 2026 0.45 -5.03% 204.10 -1.9% 0.18 Tue 17 Mar, 2026 0.40 0.99% 246.00 -0.63% 0.17
KPITTECH options price for Strike: 910 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -16.67% 20.30 0% 0.2 Fri 27 Mar, 2026 0.10 0% 20.30 0% 0.17 Wed 25 Mar, 2026 0.10 -33.33% 20.30 0% 0.17 Tue 24 Mar, 2026 0.05 0% 20.30 0% 0.11 Mon 23 Mar, 2026 0.45 0% 20.30 0% 0.11 Fri 20 Mar, 2026 0.45 0% 20.30 0% 0.11 Thu 19 Mar, 2026 0.45 0% 20.30 0% 0.11 Wed 18 Mar, 2026 0.45 -5.26% 20.30 0% 0.11 Tue 17 Mar, 2026 0.30 0% 20.30 0% 0.11
KPITTECH options price for Strike: 920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -4.65% 290.00 0% 0.2 Fri 27 Mar, 2026 0.05 -2.27% 262.00 0% 0.19 Wed 25 Mar, 2026 0.10 -22.81% 225.90 0% 0.18 Tue 24 Mar, 2026 0.10 -5% 225.90 0% 0.14 Mon 23 Mar, 2026 0.20 -13.04% 225.90 0% 0.13 Fri 20 Mar, 2026 0.30 0% 225.90 0% 0.12 Thu 19 Mar, 2026 0.30 -1.43% 225.90 0% 0.12 Wed 18 Mar, 2026 0.45 -1.41% 225.90 0% 0.11 Tue 17 Mar, 2026 0.25 -20.22% 225.90 0% 0.11
KPITTECH options price for Strike: 940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.45 0% 313.25 0% 0.35 Fri 27 Mar, 2026 0.05 -10.53% 281.00 -14.29% 0.35 Wed 25 Mar, 2026 0.15 0% 145.20 0% 0.37 Tue 24 Mar, 2026 0.15 0% 145.20 0% 0.37 Mon 23 Mar, 2026 0.15 -40.63% 145.20 0% 0.37 Fri 20 Mar, 2026 0.30 -11.11% 145.20 0% 0.22 Thu 19 Mar, 2026 0.25 -1.37% 145.20 0% 0.19 Wed 18 Mar, 2026 0.45 0% 145.20 0% 0.19 Tue 17 Mar, 2026 0.25 -6.41% 145.20 0% 0.19
KPITTECH options price for Strike: 950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 305.00 0% 0.14 Fri 27 Mar, 2026 0.05 -5.88% 294.25 -8.33% 0.14 Wed 25 Mar, 2026 0.75 0% 295.35 0% 0.14 Tue 24 Mar, 2026 0.10 -2.3% 295.35 0% 0.14 Mon 23 Mar, 2026 0.10 -1.14% 295.35 -7.69% 0.14 Fri 20 Mar, 2026 0.20 0% 290.30 0% 0.15 Thu 19 Mar, 2026 0.20 -1.12% 185.00 0% 0.15 Wed 18 Mar, 2026 0.30 -5.32% 185.00 0% 0.15 Tue 17 Mar, 2026 0.25 -6% 185.00 0% 0.14
KPITTECH options price for Strike: 960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -23.81% 19.50 - - Fri 27 Mar, 2026 0.10 -4.55% 19.50 - - Wed 25 Mar, 2026 0.45 0% 19.50 - - Tue 24 Mar, 2026 0.45 0% 19.50 - - Mon 23 Mar, 2026 0.45 0% 19.50 - - Fri 20 Mar, 2026 0.45 0% 19.50 - - Thu 19 Mar, 2026 0.45 0% 19.50 - - Wed 18 Mar, 2026 0.45 0% 19.50 - - Tue 17 Mar, 2026 0.45 0% 19.50 - -
KPITTECH options price for Strike: 970 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.50 0% - - Fri 27 Mar, 2026 0.40 0% - - Wed 25 Mar, 2026 0.40 0% - - Tue 24 Mar, 2026 0.40 0% - - Mon 23 Mar, 2026 0.40 0% - - Fri 20 Mar, 2026 0.40 0% - - Thu 19 Mar, 2026 0.40 0% - - Wed 18 Mar, 2026 0.40 7.14% - - Tue 17 Mar, 2026 0.20 -6.67% - -
KPITTECH options price for Strike: 980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.20 - 336.50 0% - Fri 27 Mar, 2026 0.20 - 29.85 0% - Wed 25 Mar, 2026 0.20 - 29.85 0% - Tue 24 Mar, 2026 0.20 - 29.85 0% - Mon 23 Mar, 2026 0.20 - 29.85 0% - Fri 20 Mar, 2026 0.20 - 29.85 0% - Thu 19 Mar, 2026 0.20 - 29.85 0% - Wed 18 Mar, 2026 0.20 0% 29.85 0% - Tue 17 Mar, 2026 0.35 0% 29.85 0% 1
KPITTECH options price for Strike: 1000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -8.21% 380.00 -11.82% 0.79 Fri 27 Mar, 2026 0.05 -19.76% 341.75 -2.65% 0.82 Wed 25 Mar, 2026 0.05 -5.65% 334.00 0% 0.68 Tue 24 Mar, 2026 0.05 -7.33% 336.30 -1.74% 0.64 Mon 23 Mar, 2026 0.10 -8.17% 344.75 -2.54% 0.6 Fri 20 Mar, 2026 0.05 -8.37% 305.00 0% 0.57 Thu 19 Mar, 2026 0.10 -1.3% 305.00 0% 0.52 Wed 18 Mar, 2026 0.20 1.32% 305.00 -11.28% 0.51 Tue 17 Mar, 2026 0.25 -26.06% 363.10 0% 0.59
KPITTECH options price for Strike: 1010 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 42.95 0% 0.88 Fri 27 Mar, 2026 0.05 0% 42.95 0% 0.88 Wed 25 Mar, 2026 0.05 0% 42.95 0% 0.88 Tue 24 Mar, 2026 0.05 0% 42.95 0% 0.88 Mon 23 Mar, 2026 0.05 0% 42.95 0% 0.88 Fri 20 Mar, 2026 17.00 0% 42.95 0% 0.88 Thu 19 Mar, 2026 17.00 0% 42.95 0% 0.88 Wed 18 Mar, 2026 17.00 0% 42.95 0% 0.88 Tue 17 Mar, 2026 17.00 0% 42.95 0% 0.88
KPITTECH options price for Strike: 1020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 1.05 0% 396.00 0% 0.4 Fri 27 Mar, 2026 1.05 0% 360.00 -14.29% 0.4 Wed 25 Mar, 2026 1.05 0% 160.00 0% 0.47 Tue 24 Mar, 2026 1.05 0% 160.00 0% 0.47 Mon 23 Mar, 2026 1.05 0% 160.00 0% 0.47 Fri 20 Mar, 2026 1.05 0% 160.00 0% 0.47 Thu 19 Mar, 2026 1.05 0% 160.00 0% 0.47 Wed 18 Mar, 2026 1.05 0% 160.00 0% 0.47 Tue 17 Mar, 2026 1.05 0% 160.00 0% 0.47
KPITTECH options price for Strike: 1030 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 4.80 0% - - Fri 27 Mar, 2026 4.80 0% - - Wed 25 Mar, 2026 4.80 0% - - Tue 24 Mar, 2026 4.80 0% - - Mon 23 Mar, 2026 4.80 0% - - Fri 20 Mar, 2026 4.80 0% - - Thu 19 Mar, 2026 4.80 0% - - Wed 18 Mar, 2026 4.80 0% - - Tue 17 Mar, 2026 4.80 0% - -
KPITTECH options price for Strike: 1040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 8.90 0% - - Fri 27 Mar, 2026 8.90 0% - - Wed 25 Mar, 2026 8.90 0% - - Tue 24 Mar, 2026 8.90 0% - - Mon 23 Mar, 2026 8.90 0% - - Fri 20 Mar, 2026 8.90 0% - - Thu 19 Mar, 2026 8.90 0% - - Wed 18 Mar, 2026 8.90 0% - - Tue 17 Mar, 2026 8.90 0% - -
KPITTECH options price for Strike: 1050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.40 0% - - Fri 27 Mar, 2026 0.40 0% - - Wed 25 Mar, 2026 0.40 0% - - Tue 24 Mar, 2026 0.40 0% - - Mon 23 Mar, 2026 0.40 0% - - Fri 20 Mar, 2026 0.40 0% - - Thu 19 Mar, 2026 0.40 0% - - Wed 18 Mar, 2026 0.40 0% - - Tue 17 Mar, 2026 0.40 0% - -
KPITTECH options price for Strike: 1090 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 2.25 0% - - Fri 27 Mar, 2026 2.25 0% - - Wed 25 Mar, 2026 2.25 0% - - Tue 24 Mar, 2026 2.25 0% - - Mon 23 Mar, 2026 2.25 0% - - Fri 20 Mar, 2026 2.25 0% - - Thu 19 Mar, 2026 2.25 0% - - Wed 18 Mar, 2026 2.25 0% - - Tue 17 Mar, 2026 2.25 0% - -
KPITTECH options price for Strike: 1100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 424.00 0% 0.02 Fri 27 Mar, 2026 0.05 -19.61% 424.00 0% 0.02 Wed 25 Mar, 2026 0.05 -3.77% 424.00 -75% 0.02 Tue 24 Mar, 2026 0.20 0% 410.00 0% 0.08 Mon 23 Mar, 2026 0.20 -1.85% 410.00 0% 0.08 Fri 20 Mar, 2026 0.20 0% 410.00 0% 0.07 Thu 19 Mar, 2026 0.20 0% 410.00 0% 0.07 Wed 18 Mar, 2026 0.20 0% 410.00 0% 0.07 Tue 17 Mar, 2026 0.20 0% 410.00 0% 0.07
KPITTECH options price for Strike: 1120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 0% - - Fri 27 Mar, 2026 0.10 0% - - Wed 25 Mar, 2026 0.10 0% - - Tue 24 Mar, 2026 0.10 0% - - Mon 23 Mar, 2026 0.10 0% - - Fri 20 Mar, 2026 0.10 0% - - Thu 19 Mar, 2026 0.10 -70.42% - - Wed 18 Mar, 2026 0.15 0% - - Tue 17 Mar, 2026 0.15 -4.05% - -
KPITTECH options price for Strike: 1130 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KPITTECH options price for Strike: 1140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 5.90 0% 161.85 0% 1 Fri 27 Mar, 2026 5.90 0% 161.85 0% 1 Wed 25 Mar, 2026 5.90 0% 161.85 0% 1 Tue 24 Mar, 2026 5.90 0% 161.85 0% 1 Mon 23 Mar, 2026 5.90 0% 161.85 0% 1 Fri 20 Mar, 2026 5.90 0% 161.85 0% 1 Thu 19 Mar, 2026 5.90 0% 161.85 0% 1 Wed 18 Mar, 2026 5.90 0% 161.85 0% 1 Tue 17 Mar, 2026 5.90 0% 161.85 0% 1
KPITTECH options price for Strike: 1150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 8.40 0% 487.00 0% 1.4 Fri 27 Mar, 2026 8.40 0% 487.00 -12.5% 1.4 Wed 25 Mar, 2026 8.40 0% 416.85 0% 1.6 Tue 24 Mar, 2026 8.40 0% 416.85 0% 1.6 Mon 23 Mar, 2026 8.40 0% 416.85 0% 1.6 Fri 20 Mar, 2026 8.40 0% 416.85 0% 1.6 Thu 19 Mar, 2026 8.40 0% 416.85 0% 1.6 Wed 18 Mar, 2026 8.40 0% 416.85 0% 1.6 Tue 17 Mar, 2026 8.40 0% 416.85 0% 1.6
KPITTECH options price for Strike: 1160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 6.75 0% 528.00 -50% 1 Fri 27 Mar, 2026 6.75 0% 375.00 0% 2 Wed 25 Mar, 2026 6.75 0% 375.00 0% 2 Tue 24 Mar, 2026 6.75 0% 375.00 0% 2 Mon 23 Mar, 2026 6.75 0% 375.00 0% 2 Fri 20 Mar, 2026 6.75 0% 375.00 0% 2 Thu 19 Mar, 2026 6.75 0% 375.00 0% 2 Wed 18 Mar, 2026 6.75 0% 375.00 0% 2 Tue 17 Mar, 2026 6.75 0% 375.00 0% 2
KPITTECH options price for Strike: 1180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 6.40 0% 533.50 0% 0.2 Fri 27 Mar, 2026 6.40 0% 399.00 0% 0.2 Wed 25 Mar, 2026 6.40 0% 399.00 0% 0.2 Tue 24 Mar, 2026 6.40 0% 399.00 0% 0.2 Mon 23 Mar, 2026 6.40 0% 399.00 0% 0.2 Fri 20 Mar, 2026 6.40 0% 399.00 0% 0.2 Thu 19 Mar, 2026 6.40 0% 399.00 0% 0.2 Wed 18 Mar, 2026 6.40 0% 399.00 0% 0.2 Tue 17 Mar, 2026 6.40 0% 399.00 0% 0.2
KPITTECH options price for Strike: 1190 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 4.65 0% 213.35 0% 0.29 Fri 27 Mar, 2026 4.65 0% 213.35 0% 0.29 Wed 25 Mar, 2026 4.65 0% 213.35 0% 0.29 Tue 24 Mar, 2026 4.65 0% 213.35 0% 0.29 Mon 23 Mar, 2026 4.65 0% 213.35 0% 0.29 Fri 20 Mar, 2026 4.65 0% 213.35 0% 0.29 Thu 19 Mar, 2026 4.65 0% 213.35 0% 0.29 Wed 18 Mar, 2026 4.65 0% 213.35 0% 0.29 Tue 17 Mar, 2026 4.65 0% 213.35 0% 0.29
KPITTECH options price for Strike: 1200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 571.35 2.56% 0.49 Fri 27 Mar, 2026 0.10 0% 541.90 0% 0.48 Wed 25 Mar, 2026 0.10 0% 525.00 0% 0.48 Tue 24 Mar, 2026 0.10 0% 532.00 0% 0.48 Mon 23 Mar, 2026 0.10 0% 530.00 0% 0.48 Fri 20 Mar, 2026 0.10 0% 530.00 -4.88% 0.48 Thu 19 Mar, 2026 0.10 0% 551.50 0% 0.5 Wed 18 Mar, 2026 0.10 -1.2% 551.50 0% 0.5 Tue 17 Mar, 2026 0.10 0% 551.50 0% 0.49
KPITTECH options price for Strike: 1210 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 9.40 0% 181.15 0% 1.33 Fri 27 Mar, 2026 9.40 0% 181.15 0% 1.33 Wed 25 Mar, 2026 9.40 0% 181.15 0% 1.33 Tue 24 Mar, 2026 9.40 0% 181.15 0% 1.33 Mon 23 Mar, 2026 9.40 0% 181.15 0% 1.33 Fri 20 Mar, 2026 9.40 0% 181.15 0% 1.33 Thu 19 Mar, 2026 9.40 0% 181.15 0% 1.33 Wed 18 Mar, 2026 9.40 0% 181.15 0% 1.33 Tue 17 Mar, 2026 9.40 0% 181.15 0% 1.33
KPITTECH options price for Strike: 1220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 1.00 50% 586.00 0% 3.33 Fri 27 Mar, 2026 0.10 0% 572.00 0% 5 Wed 25 Mar, 2026 0.10 0% 572.00 0% 5 Tue 24 Mar, 2026 0.10 0% 572.00 0% 5 Mon 23 Mar, 2026 0.10 0% 572.00 0% 5 Fri 20 Mar, 2026 0.10 0% 572.00 0% 5 Thu 19 Mar, 2026 0.10 0% 572.00 0% 5 Wed 18 Mar, 2026 0.10 0% 572.00 0% 5 Tue 17 Mar, 2026 0.10 0% 572.00 0% 5
KPITTECH options price for Strike: 1230 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 246.60 0% 1 Fri 27 Mar, 2026 0.05 0% 246.60 0% 1 Wed 25 Mar, 2026 0.05 -50% 246.60 0% 1 Tue 24 Mar, 2026 0.05 -33.33% 246.60 0% 0.5 Mon 23 Mar, 2026 2.90 0% 246.60 0% 0.33 Fri 20 Mar, 2026 2.90 0% 246.60 0% 0.33 Thu 19 Mar, 2026 2.90 0% 246.60 0% 0.33 Wed 18 Mar, 2026 2.90 0% 246.60 0% 0.33 Tue 17 Mar, 2026 2.90 0% 246.60 0% 0.33
KPITTECH options price for Strike: 1240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KPITTECH options price for Strike: 1260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KPITTECH options price for Strike: 1280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 635.00 0% 12 Fri 27 Mar, 2026 0.05 0% 611.00 0% 12 Wed 25 Mar, 2026 0.05 -66.67% 611.00 0% 12 Tue 24 Mar, 2026 0.10 0% 611.00 0% 4 Mon 23 Mar, 2026 0.10 0% 611.00 0% 4 Fri 20 Mar, 2026 0.10 0% 611.00 -33.33% 4 Thu 19 Mar, 2026 0.10 0% 499.00 0% 6 Wed 18 Mar, 2026 0.10 -50% 499.00 0% 6 Tue 17 Mar, 2026 2.95 0% 499.00 0% 3
KPITTECH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KPITTECH options price for Strike: 720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -6.62% 86.50 -9.52% 0.51 Fri 27 Mar, 2026 0.15 -27.63% 50.70 -2.33% 0.53 Wed 25 Mar, 2026 1.35 -5.4% 48.70 -8.51% 0.39 Tue 24 Mar, 2026 1.50 -14.73% 56.00 -0.53% 0.41 Mon 23 Mar, 2026 1.90 -12.42% 65.40 -1.05% 0.35 Fri 20 Mar, 2026 3.45 -7.46% 60.00 -1.04% 0.31 Thu 19 Mar, 2026 3.65 3.72% 66.50 -2.03% 0.29 Wed 18 Mar, 2026 10.10 -2.27% 41.25 -4.37% 0.3 Tue 17 Mar, 2026 3.35 12.8% 84.75 0% 0.31
KPITTECH options price for Strike: 710 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -4.74% 79.95 0% 0.66 Fri 27 Mar, 2026 0.30 -20.38% 51.90 -4.35% 0.63 Wed 25 Mar, 2026 2.25 -10.77% 39.80 -4.17% 0.52 Tue 24 Mar, 2026 2.20 -2.62% 48.25 -1.37% 0.48 Mon 23 Mar, 2026 2.80 -1.29% 56.00 0% 0.48 Fri 20 Mar, 2026 4.55 1.31% 49.85 0.69% 0.47 Thu 19 Mar, 2026 4.60 -27.9% 57.95 -3.97% 0.48 Wed 18 Mar, 2026 12.90 8.46% 36.10 -3.21% 0.36 Tue 17 Mar, 2026 4.50 31.76% 76.15 0% 0.4
KPITTECH options price for Strike: 700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -14.04% 66.10 -47.42% 0.27 Fri 27 Mar, 2026 0.50 -6.09% 41.90 -12.27% 0.44 Wed 25 Mar, 2026 3.90 -13.55% 29.40 -15.54% 0.47 Tue 24 Mar, 2026 3.55 -7.19% 39.60 -1.33% 0.48 Mon 23 Mar, 2026 4.05 -14.36% 48.45 -5.66% 0.45 Fri 20 Mar, 2026 6.65 19.51% 44.35 -7.38% 0.41 Thu 19 Mar, 2026 6.50 2.73% 49.15 -6.36% 0.53 Wed 18 Mar, 2026 16.95 -25.89% 29.45 4.17% 0.58 Tue 17 Mar, 2026 6.20 11.34% 52.80 13.55% 0.41
KPITTECH options price for Strike: 690 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -17.11% 53.45 -57.23% 0.21 Fri 27 Mar, 2026 1.10 2% 34.95 -15.74% 0.41 Wed 25 Mar, 2026 6.55 -23.33% 22.70 -31.6% 0.49 Tue 24 Mar, 2026 5.45 3.98% 31.80 -7.4% 0.55 Mon 23 Mar, 2026 6.25 11.28% 39.80 -4.01% 0.62 Fri 20 Mar, 2026 9.15 -13.58% 33.70 -4.14% 0.72 Thu 19 Mar, 2026 9.50 29.78% 41.30 -10.58% 0.65 Wed 18 Mar, 2026 21.70 -11.43% 23.50 48.82% 0.94 Tue 17 Mar, 2026 8.30 2.02% 45.50 -0.78% 0.56
KPITTECH options price for Strike: 680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -37.37% 43.30 -21.47% 0.58 Fri 27 Mar, 2026 2.20 81.82% 23.40 -19.55% 0.47 Wed 25 Mar, 2026 11.05 -39.24% 16.75 -22.81% 1.05 Tue 24 Mar, 2026 8.35 8.86% 24.70 -9.52% 0.83 Mon 23 Mar, 2026 8.50 -28.67% 31.30 -9.48% 1 Fri 20 Mar, 2026 12.25 14.47% 29.05 -4.66% 0.79 Thu 19 Mar, 2026 12.10 6.91% 34.40 -18.34% 0.94 Wed 18 Mar, 2026 27.00 -29.98% 19.15 19.52% 1.23 Tue 17 Mar, 2026 11.15 12.39% 37.85 -2.6% 0.72
KPITTECH options price for Strike: 670 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -28.57% 23.55 -1.15% 1.23 Fri 27 Mar, 2026 4.10 1.03% 15.65 -42% 0.89 Wed 25 Mar, 2026 15.70 -54.67% 12.65 12.78% 1.55 Tue 24 Mar, 2026 12.30 21.59% 18.55 23.15% 0.62 Mon 23 Mar, 2026 12.00 -34.81% 25.40 -34.15% 0.61 Fri 20 Mar, 2026 16.10 12.5% 23.65 -14.14% 0.61 Thu 19 Mar, 2026 15.70 73.91% 28.25 16.46% 0.8 Wed 18 Mar, 2026 33.25 -26.6% 15.15 -1.2% 1.19 Tue 17 Mar, 2026 14.60 -29.06% 31.40 -11.23% 0.88
KPITTECH options price for Strike: 660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -33.06% 26.80 -56.5% 1.07 Fri 27 Mar, 2026 8.00 -31.25% 9.45 -20.32% 1.65 Wed 25 Mar, 2026 22.45 -40.94% 9.00 -22.29% 1.43 Tue 24 Mar, 2026 17.30 -12.87% 14.05 -2.12% 1.08 Mon 23 Mar, 2026 16.75 -9.28% 19.60 -18.92% 0.96 Fri 20 Mar, 2026 21.20 9.28% 18.75 -8.54% 1.08 Thu 19 Mar, 2026 20.60 11.29% 22.50 3.97% 1.29 Wed 18 Mar, 2026 39.70 -32.46% 12.05 1.66% 1.38 Tue 17 Mar, 2026 19.00 -10.18% 25.30 6.58% 0.92
KPITTECH options price for Strike: 650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -8.25% 16.35 -35.8% 1.85 Fri 27 Mar, 2026 14.60 -4.9% 5.80 -6.55% 2.65 Wed 25 Mar, 2026 29.05 -25.55% 6.75 3.38% 2.7 Tue 24 Mar, 2026 23.80 -6.8% 10.10 -13.92% 1.94 Mon 23 Mar, 2026 22.10 -13.02% 15.30 -9.65% 2.1 Fri 20 Mar, 2026 27.30 -3.43% 14.70 11.04% 2.02 Thu 19 Mar, 2026 26.45 -14.63% 18.55 -13.48% 1.76 Wed 18 Mar, 2026 47.85 -45.33% 9.55 14.1% 1.74 Tue 17 Mar, 2026 24.10 72.81% 20.40 31.09% 0.83
KPITTECH options price for Strike: 640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -38.71% 9.30 -85.5% 0.5 Fri 27 Mar, 2026 22.30 -3.13% 3.25 -23.84% 2.11 Wed 25 Mar, 2026 40.40 -16.88% 4.75 -15.69% 2.69 Tue 24 Mar, 2026 30.75 -8.33% 7.40 31.61% 2.65 Mon 23 Mar, 2026 28.05 -3.45% 11.80 -24.39% 1.85 Fri 20 Mar, 2026 33.45 1.16% 11.40 0.99% 2.36 Thu 19 Mar, 2026 32.65 -27.73% 14.70 -21.01% 2.36 Wed 18 Mar, 2026 58.05 -42.79% 7.60 -26.99% 2.16 Tue 17 Mar, 2026 29.90 -17.79% 16.50 12.1% 1.69
KPITTECH options price for Strike: 630 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 6.55 -11.29% 0.95 -21.05% 0.82 Fri 27 Mar, 2026 30.65 -3.13% 2.00 -12.31% 0.92 Wed 25 Mar, 2026 48.70 -25.58% 3.70 -35.64% 1.02 Tue 24 Mar, 2026 36.35 0% 5.40 -16.53% 1.17 Mon 23 Mar, 2026 36.35 -5.49% 8.90 -27.11% 1.41 Fri 20 Mar, 2026 39.10 -3.19% 8.60 -24.55% 1.82 Thu 19 Mar, 2026 39.10 -4.08% 11.65 -16.98% 2.34 Wed 18 Mar, 2026 64.75 -34.23% 5.90 12.29% 2.7 Tue 17 Mar, 2026 36.40 6.43% 13.05 87.3% 1.58
KPITTECH options price for Strike: 620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 17.35 -26.44% 1.00 -53.15% 0.81 Fri 27 Mar, 2026 47.50 0% 1.30 -9.76% 1.28 Wed 25 Mar, 2026 47.50 0% 2.85 -15.17% 1.41 Tue 24 Mar, 2026 47.50 -7.45% 4.00 27.19% 1.67 Mon 23 Mar, 2026 79.60 0% 6.85 -13.64% 1.21 Fri 20 Mar, 2026 79.60 0% 6.70 -10.2% 1.4 Thu 19 Mar, 2026 79.60 0% 9.35 -18.78% 1.56 Wed 18 Mar, 2026 79.60 -1.05% 4.75 69.16% 1.93 Tue 17 Mar, 2026 43.55 69.64% 10.20 -46.23% 1.13
KPITTECH options price for Strike: 610 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 355.25 - 0.25 -3.64% - Fri 27 Mar, 2026 355.25 - 1.15 -1.79% - Wed 25 Mar, 2026 355.25 - 2.10 -42.27% - Tue 24 Mar, 2026 355.25 - 2.95 -25.95% - Mon 23 Mar, 2026 355.25 - 5.40 11.97% - Fri 20 Mar, 2026 355.25 - 5.20 28.57% - Thu 19 Mar, 2026 355.25 - 7.45 -29.46% - Wed 18 Mar, 2026 355.25 - 3.80 34.38% - Tue 17 Mar, 2026 355.25 - 8.30 -10.28% -
KPITTECH options price for Strike: 600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 28.90 -1.12% 0.10 -60% 1.18 Fri 27 Mar, 2026 58.90 4.71% 0.95 5.26% 2.92 Wed 25 Mar, 2026 78.25 3.66% 1.70 0% 2.91 Tue 24 Mar, 2026 66.30 -7.87% 2.25 -15.41% 3.01 Mon 23 Mar, 2026 61.85 0% 3.95 8.55% 3.28 Fri 20 Mar, 2026 61.85 0% 4.00 -22.48% 3.02 Thu 19 Mar, 2026 61.85 -1.11% 5.80 1.76% 3.9 Wed 18 Mar, 2026 94.30 -14.29% 3.05 -6.58% 3.79 Tue 17 Mar, 2026 58.40 69.35% 6.60 0.27% 3.48
KPITTECH options price for Strike: 590 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 71.40 0% 0.05 -4.88% 3.25 Fri 27 Mar, 2026 71.40 0% 1.35 -2.38% 3.42 Wed 25 Mar, 2026 71.40 0% 0.95 -8.7% 3.5 Tue 24 Mar, 2026 71.40 0% 1.70 12.2% 3.83 Mon 23 Mar, 2026 71.40 0% 3.15 28.13% 3.42 Fri 20 Mar, 2026 75.20 100% 3.15 -27.27% 2.67 Thu 19 Mar, 2026 69.90 100% 4.45 2.33% 7.33 Wed 18 Mar, 2026 74.25 0% 2.40 -44.16% 14.33 Tue 17 Mar, 2026 74.25 0% 5.05 -7.23% 25.67
KPITTECH options price for Strike: 580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 85.80 0% 0.10 -26.92% 12.67 Fri 27 Mar, 2026 85.80 0% 0.65 -7.14% 17.33 Wed 25 Mar, 2026 85.80 0% 0.85 -50.88% 18.67 Tue 24 Mar, 2026 85.80 0% 1.30 -9.52% 38 Mon 23 Mar, 2026 85.80 0% 2.40 -40% 42 Fri 20 Mar, 2026 85.80 0% 2.50 10.53% 70 Thu 19 Mar, 2026 85.80 0% 3.70 10.47% 63.33 Wed 18 Mar, 2026 85.80 0% 2.00 -18.87% 57.33 Tue 17 Mar, 2026 85.80 0% 3.90 -2.75% 70.67
KPITTECH options price for Strike: 570 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 89.55 0% 0.05 0% - Fri 27 Mar, 2026 89.55 0% 4.00 0% 0.14 Wed 25 Mar, 2026 89.55 0% 4.00 0% 0.14 Tue 24 Mar, 2026 89.55 0% 4.00 0% 0.14 Mon 23 Mar, 2026 89.55 16.67% 4.00 0% 0.14 Fri 20 Mar, 2026 95.60 50% 4.00 0% 0.17 Thu 19 Mar, 2026 124.00 0% 4.00 0% 0.25 Wed 18 Mar, 2026 124.00 -76.47% 4.00 0% 0.25 Tue 17 Mar, 2026 78.00 0% 4.00 - 0.06
KPITTECH options price for Strike: 560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 106.25 0% 0.50 0% 0.25 Fri 27 Mar, 2026 106.25 0% 0.50 -50% 0.25 Wed 25 Mar, 2026 106.25 0% 0.10 -37.5% 0.5 Tue 24 Mar, 2026 106.25 0% 0.80 33.33% 0.8 Mon 23 Mar, 2026 106.25 0% 1.95 -36.84% 0.6 Fri 20 Mar, 2026 106.25 -4.76% 1.25 -9.52% 0.95 Thu 19 Mar, 2026 80.00 0% 2.45 162.5% 1 Wed 18 Mar, 2026 80.00 0% 2.35 0% 0.38 Tue 17 Mar, 2026 80.00 0% 2.35 - 0.38
KPITTECH options price for Strike: 550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 116.05 0% 0.15 0% 10.25 Fri 27 Mar, 2026 116.05 0% 0.15 -14.58% 10.25 Wed 25 Mar, 2026 116.05 0% 0.15 -9.43% 12 Tue 24 Mar, 2026 116.05 -73.33% 0.70 -8.62% 13.25 Mon 23 Mar, 2026 144.00 0% 1.25 -7.94% 3.87 Fri 20 Mar, 2026 144.00 0% 1.80 0% 4.2 Thu 19 Mar, 2026 144.00 0% 1.80 -1.56% 4.2 Wed 18 Mar, 2026 144.00 400% 1.15 18.52% 4.27 Tue 17 Mar, 2026 111.40 0% 2.05 -25% 18
KPITTECH options price for Strike: 540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 122.05 0% 0.05 - - Fri 27 Mar, 2026 122.05 0% 0.05 - - Wed 25 Mar, 2026 122.05 0% 0.05 - - Tue 24 Mar, 2026 122.05 0% 0.05 - - Mon 23 Mar, 2026 122.05 0% 0.05 - - Fri 20 Mar, 2026 122.05 0% 0.05 - - Thu 19 Mar, 2026 122.05 0% 0.05 - - Wed 18 Mar, 2026 122.05 0% 0.05 - - Tue 17 Mar, 2026 122.05 0% 0.05 - -
KPITTECH options price for Strike: 530 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 134.55 0% 0.05 - - Fri 27 Mar, 2026 134.55 0% 0.05 - - Wed 25 Mar, 2026 134.55 0% 0.05 - - Tue 24 Mar, 2026 134.55 0% 0.05 - - Mon 23 Mar, 2026 134.55 0% 0.05 - - Fri 20 Mar, 2026 134.55 - 0.05 - - Thu 19 Mar, 2026 365.85 - 0.05 - - Wed 18 Mar, 2026 365.85 - 0.05 - -
KPITTECH options price for Strike: 520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 150.05 0% 0.50 0% 4.25 Fri 27 Mar, 2026 150.05 0% 0.50 -37.04% 4.25 Wed 25 Mar, 2026 150.05 -42.86% 0.30 -3.57% 6.75 Tue 24 Mar, 2026 139.90 16.67% 0.25 -20% 4 Mon 23 Mar, 2026 133.75 100% 0.60 84.21% 5.83 Fri 20 Mar, 2026 149.70 - 1.05 0% 6.33 Thu 19 Mar, 2026 120.35 - 1.05 0% - Wed 18 Mar, 2026 120.35 - 1.05 0% - Tue 17 Mar, 2026 120.35 0% 1.05 1800% -
KPITTECH options price for Strike: 510 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 355.65 - 0.05 - - Fri 27 Mar, 2026 355.65 - 0.05 - - Wed 25 Mar, 2026 355.65 - 0.05 - - Tue 24 Mar, 2026 355.65 - 0.05 - - Mon 23 Mar, 2026 355.65 - 0.05 - - Fri 20 Mar, 2026 355.65 - 0.05 - - Thu 19 Mar, 2026 355.65 - 0.05 - - Wed 18 Mar, 2026 355.65 - 0.05 - -
KPITTECH options price for Strike: 500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 164.40 0% 1.25 0% 0.36 Fri 27 Mar, 2026 164.40 0% 1.25 0% 0.36 Wed 25 Mar, 2026 164.40 0% 1.25 0% 0.36 Tue 24 Mar, 2026 164.40 0% 1.25 0% 0.36 Mon 23 Mar, 2026 164.40 0% 1.25 0% 0.36 Fri 20 Mar, 2026 164.40 1000% 1.25 0% 0.36 Thu 19 Mar, 2026 153.00 0% 1.25 0% 4 Wed 18 Mar, 2026 153.00 0% 1.25 0% 4 Tue 17 Mar, 2026 153.00 - 1.25 0% 4
KPITTECH options price for Strike: 480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 168.60 50% 0.05 - - Fri 27 Mar, 2026 170.00 0% 0.05 - - Wed 25 Mar, 2026 170.00 0% 0.05 - - Tue 24 Mar, 2026 170.00 0% 0.05 - - Mon 23 Mar, 2026 170.00 0% 0.05 - - Fri 20 Mar, 2026 170.00 0% 0.05 - - Thu 19 Mar, 2026 170.00 0% 0.05 - - Wed 18 Mar, 2026 170.00 0% 0.05 - - Tue 17 Mar, 2026 170.00 - 0.05 - -
KPITTECH options price for Strike: 460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 176.00 42.86% 0.80 - 0.37 Fri 27 Mar, 2026 199.00 113.04% 0.05 - - Wed 25 Mar, 2026 204.00 0% 0.05 - - Tue 24 Mar, 2026 204.00 27.78% 0.05 - - Mon 23 Mar, 2026 207.00 0% 0.05 - - Fri 20 Mar, 2026 207.00 12.5% 0.05 - - Thu 19 Mar, 2026 230.00 0% 0.05 - - Wed 18 Mar, 2026 230.00 1500% 0.05 - -
Videos related to: KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
