KPITTECH 640 CE (CALL) 30 March 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 640 CE is trading at ₹ 28.70 on 3:30pm 17 Tue Mar 2026

Option of KPITTECH 640 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 30.29 - Current price of KPITTECH 640 CE is lower than this average.
30 minute average: ₹ 30.65 - Current price of KPITTECH 640 CE is lower than this average.
Hourly average: ₹ 30.79 - Current price of KPITTECH 640 CE is lower than this average.
Day open: ₹ 23.90
Day range: 18.10 - 31.95
Open Interest: 78200 (78.2 K)

Munafa Value: 10 - This score indicates that the option of KPITTECH 640 CE is trending downwards. You can choose to sell it.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 653.700 as on 17 Tue Mar 3:44pm
Day open: 635.000 Range: 624.900 to 656.100

Option Price: KPITTECH CE 640 2026-03-30 on 17 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.70	78200	23.90	31.95	18.10
3:29pm	29.30	78200	23.90	31.95	18.10
3:27pm	30.20	78200	23.90	31.95	18.10
3:26pm	30.65	76925	23.90	31.95	18.10
3:24pm	30.90	76925	23.90	31.95	18.10
3:23pm	30.65	77775	23.90	31.95	18.10
3:22pm	30.65	77775	23.90	31.95	18.10
3:21pm	30.55	77775	23.90	31.95	18.10
3:20pm	30.90	77775	23.90	31.95	18.10
3:19pm	30.40	77775	23.90	31.95	18.10

option chart KPITTECH CE 640 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 640 CE CALL today?: Premium of KPITTECH 640 CE is 29.90 on 17 Mar 2026 CALL opened at 23.90 and traded inside a Low-High range of 18.10-31.95 today. Please click here table for more current prices.
What is open interest of KPITTECH 640 CALL CE today?: Open Interest of KPITTECH 640 CE is 88400 today. This has changed -19125.00 from previous day.
What is underlying price of KPITTECH 640 CE CALL today?: Underlying price of KPITTECH 640 CE CALL is 653.70 today.
What is lot size of KPITTECH 640 CALL CE today?: Lot size of KPITTECH 640 CALL CE is 425.00
Is KPITTECH 640 CE CALL ITM or OTM or ATM?: KPITTECH 640 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 640 CE (CALL) 30 March 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 653.70

KPITTECH CALL CE available options strikes

KPITTECH CE 630 strike, KPITTECH CE 640 strike, KPITTECH CE 650 strike, KPITTECH CE 660 strike, KPITTECH CE 670 strike, KPITTECH CE 680 strike, All CE , All PE

KPITTECH 640 CALL CE available expiry dates

KPITTECH 30 Mar 2026 expiry KPITTECH 28 Apr 2026 expiry KPITTECH 26 May 2026 expiry

KPITTECH 640 CE Live prices

Premium of CALL (CE) of strike 640 is at: 29.90 on 17 Mar 2026
CALL opened at 23.90 and traded inside a Low-High range of 18.10-31.95 as on 17 Tue Mar 2026

The underlying equity is trading at 653.70 which means that CALL of strike 640 is ITM CALL option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for CALL (CE) of strike 640 is 88,400

Price action analysis of 640 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Tue Mar	653.70	29.90	23.90	31.95	18.10	31	37,570,000	-17.8%
16 Mon Mar	631.95	22.70	34.00	35.00	21.85	-42	45,698,125	256.3%
13 Fri Mar	660.15	39.65	39.00	43.00	35.40	-17	12,824,375	86.8%
12 Thu Mar	671.25	48.25	49.50	50.00	46.45	-16	6,863,750	2.7%
11 Wed Mar	682.75	57.60	61.05	70.40	55.00	-13	6,683,125	48%
10 Tue Mar	693.25	66.50	64.50	68.90	59.00	5	4,515,625	-19.4%

Charts for KPITTECH 640 CALL CE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis