KPITTECH 640 PE (PUT) 30 March 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 640 PE is trading at ₹ 16.85 on 3:29pm 17 Tue Mar 2026

Option of KPITTECH 640 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 16.14 - Current price of KPITTECH 640 PE is higher than this average.
30 minute average: ₹ 15.91 - Current price of KPITTECH 640 PE is higher than this average.
Hourly average: ₹ 16.42 - Current price of KPITTECH 640 PE is higher than this average.
Day open: ₹ 26.25
Day range: 15.00 - 31.35
Open Interest: 144500 (1.445 L)

Munafa Value: 90 - This score indicates that the option of KPITTECH 640 PE is trending upwards. You can choose to buy it.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 653.700 as on 17 Tue Mar 3:44pm
Day open: 635.000 Range: 624.900 to 656.100

Option Price: KPITTECH PE 640 2026-03-30 on 17 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	16.85	144500	26.25	31.35	15.00
3:28pm	16.80	144500	26.25	31.35	15.00
3:27pm	16.10	144500	26.25	31.35	15.00
3:25pm	15.95	146200	26.25	31.35	15.00
3:24pm	15.85	144925	26.25	31.35	15.00
3:23pm	16.10	144925	26.25	31.35	15.00
3:22pm	16.10	144925	26.25	31.35	15.00
3:21pm	16.05	144925	26.25	31.35	15.00
3:20pm	16.00	144925	26.25	31.35	15.00
3:19pm	15.55	144500	26.25	31.35	15.00

option chart KPITTECH PE 640 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 640 PE PUT today?: Premium of KPITTECH 640 PE is 28.20 on 16 Mar 2026 PUT opened at 19.20 and traded inside a Low-High range of 15.95-29.90 today. Please click here table for more current prices.
What is open interest of KPITTECH 640 PUT PE today?: Open Interest of KPITTECH 640 PE is 133450 today. This has changed 25925.00 from previous day.
What is underlying price of KPITTECH 640 PE PUT today?: Underlying price of KPITTECH 640 PE PUT is 631.90 today.
What is lot size of KPITTECH 640 PUT PE today?: Lot size of KPITTECH 640 PUT PE is 425.00
Is KPITTECH 640 PE PUT ITM or OTM or ATM?: KPITTECH 640 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 640 PE (PUT) 30 March 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 631.95

KPITTECH PUT PE available options strikes

KPITTECH PE 610 strike, KPITTECH PE 620 strike, KPITTECH PE 630 strike, KPITTECH PE 640 strike, KPITTECH PE 650 strike, KPITTECH PE 660 strike, All CE , All PE

KPITTECH 640 PUT PE available expiry dates

KPITTECH 30 Mar 2026 expiry KPITTECH 28 Apr 2026 expiry KPITTECH 26 May 2026 expiry

KPITTECH 640 PE Live prices

Premium of PUT (PE) of strike 640 is at: 28.20 on 16 Mar 2026
PUT opened at 19.20 and traded inside a Low-High range of 15.95-29.90 as on 16 Mon Mar 2026

The underlying equity is trading at 631.95 which means that PUT of strike 640 is ITM PUT option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for PUT (PE) of strike 640 is 133,450

Munafa analysis KPITTECH 640 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 640 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 640 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	631.95	28.20	19.20	29.90	15.95	58	56,716,250	24.1%
13 Fri Mar	660.15	17.75	19.65	20.85	16.00	15	45,698,125	29.7%
12 Thu Mar	671.25	15.35	16.15	17.70	11.75	21	35,221,875	0.5%
11 Wed Mar	682.75	12.65	7.85	13.25	7.25	29	35,041,250	9.6%
10 Tue Mar	693.25	9.75	11.05	12.40	8.85	-27	31,970,625	-14.5%
09 Mon Mar	688.90	13.45	17.80	19.45	12.65	15	37,389,375	-8.8%

Charts for KPITTECH 640 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis