KPITTECH 740 PE (PUT) 28 April 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 740 PE is trading at ₹ 41.75 on 3:30pm 13 Mon Apr 2026

10 minute average: ₹ 41.55 - Current price of KPITTECH 740 PE is higher than this average.
30 minute average: ₹ 40.16 - Current price of KPITTECH 740 PE is higher than this average.
Hourly average: ₹ 40.63 - Current price of KPITTECH 740 PE is higher than this average.
Day open: ₹ 36.60
Day range: 36.60 - 41.75
Open Interest: 34000 (34 K)

Munafa Value: 80 - This score indicates that the option of KPITTECH 740 PE is trending upwards. You can choose to buy it.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 709.850 as on 13 Mon Apr 3:45pm
Day open: 709.650 Range: 695.250 to 719.300

Option Price: KPITTECH PE 740 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	41.75	34000	36.60	41.75	36.60
3:29pm	41.75	34000	36.60	41.75	36.60
3:27pm	41.50	33575	36.60	41.50	36.60
3:26pm	41.50	33575	36.60	41.50	36.60
3:24pm	41.50	33575	36.60	41.50	36.60
3:22pm	41.50	33575	36.60	41.50	36.60
3:21pm	41.50	33575	36.60	41.50	36.60
3:20pm	41.50	33575	36.60	41.50	36.60
3:19pm	41.50	33575	36.60	41.50	36.60
3:18pm	41.50	33575	36.60	41.50	36.60

option chart KPITTECH PE 740 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 740 PE PUT today?: Premium of KPITTECH 740 PE is 41.65 on 13 Apr 2026 PUT opened at 36.60 and traded inside a Low-High range of 36.60-41.75 today. Please click here table for more current prices.
What is open interest of KPITTECH 740 PUT PE today?: Open Interest of KPITTECH 740 PE is 34000 today. This has changed -2125.00 from previous day.
What is underlying price of KPITTECH 740 PE PUT today?: Underlying price of KPITTECH 740 PE PUT is 709.85 today.
What is lot size of KPITTECH 740 PUT PE today?: Lot size of KPITTECH 740 PUT PE is 425.00
Is KPITTECH 740 PE PUT ITM or OTM or ATM?: KPITTECH 740 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 740 PE (PUT) 28 April 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 709.85

KPITTECH PUT PE available options strikes

KPITTECH PE 680 strike, KPITTECH PE 690 strike, KPITTECH PE 700 strike, KPITTECH PE 710 strike, KPITTECH PE 720 strike, KPITTECH PE 730 strike, KPITTECH PE 740 strike, All CE , All PE

KPITTECH 740 PUT PE available expiry dates

KPITTECH 28 Apr 2026 expiry KPITTECH 26 May 2026 expiry KPITTECH 30 Jun 2026 expiry

KPITTECH 740 PE Live prices

Premium of PUT (PE) of strike 740 is at: 41.65 on 13 Apr 2026
PUT opened at 36.60 and traded inside a Low-High range of 36.60-41.75 as on 13 Mon Apr 2026

The underlying equity is trading at 709.85 which means that PUT of strike 740 is ITM PUT option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for PUT (PE) of strike 740 is 34,000

Price action analysis of 740 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	709.85	41.65	36.60	41.75	36.60	8	14,450,000	-5.9%
10 Fri Apr	716.45	38.40	43.60	45.10	37.10	-5	15,353,125	11.8%
09 Thu Apr	716.05	40.55	37.95	43.50	36.80	6	13,727,500	24.6%
08 Wed Apr	721.15	38.20	42.50	44.50	36.70	-27	11,018,125	771.4%
07 Tue Apr	707.85	52.95	62.45	62.45	52.35	-13	1,264,375	16.7%
06 Mon Apr	694.85	60.95	60.05	60.95	56.40	-18	1,083,750	-14.3%

Charts for KPITTECH 740 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis