KPITTECH 800 PE (PUT) 30 March 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 800 PE is trading at ₹ 44.70 on 2:57pm 25 Wed Feb 2026

Option of KPITTECH 800 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 46.54 - Current price of KPITTECH 800 PE is lower than this average.
30 minute average: ₹ 47.36 - Current price of KPITTECH 800 PE is lower than this average.
Hourly average: ₹ 47.77 - Current price of KPITTECH 800 PE is lower than this average.
Day open: ₹ 42.80
Day range: 38.75 - 50.15
Open Interest: 610725 (6.107 L)

Munafa Value: 30 - This score indicates that the option of KPITTECH 800 PE is trending downwards. You can choose to sell it.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 785.600 as on 25 Wed Feb 2:57pm
Day open: 764.100 Range: 764.000 to 805.000

Option Price: KPITTECH PE 800 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:57pm	44.70	610725	42.80	50.15	38.75
2:55pm	45.30	610725	42.80	50.15	38.75
2:54pm	47.05	610300	42.80	50.15	38.75
2:53pm	47.05	610300	42.80	50.15	38.75
2:52pm	47.05	610300	42.80	50.15	38.75
2:50pm	46.50	609025	42.80	50.15	38.75
2:49pm	47.50	609025	42.80	50.15	38.75
2:48pm	47.50	609025	42.80	50.15	38.75
2:46pm	46.80	609025	42.80	50.15	38.75
2:45pm	45.90	609025	42.80	50.15	38.75

option chart KPITTECH PE 800 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 800 PE PUT today?: Premium of KPITTECH 800 PE is 60.25 on 24 Feb 2026 PUT opened at 35.25 and traded inside a Low-High range of 35.25-61.20 today. Please click here table for more current prices.
What is open interest of KPITTECH 800 PUT PE today?: Open Interest of KPITTECH 800 PE is 498100 today. This has changed 184450.00 from previous day.
What is underlying price of KPITTECH 800 PE PUT today?: Underlying price of KPITTECH 800 PE PUT is 760.55 today.
What is lot size of KPITTECH 800 PUT PE today?: Lot size of KPITTECH 800 PUT PE is 425.00
Is KPITTECH 800 PE PUT ITM or OTM or ATM?: KPITTECH 800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 800 PE (PUT) 30 March 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 760.50

KPITTECH PUT PE available options strikes

KPITTECH PE 730 strike, KPITTECH PE 740 strike, KPITTECH PE 750 strike, KPITTECH PE 760 strike, KPITTECH PE 770 strike, KPITTECH PE 780 strike, KPITTECH PE 790 strike, All CE , All PE

KPITTECH 800 PUT PE available expiry dates

KPITTECH 30 Mar 2026 expiry KPITTECH 28 Apr 2026 expiry

KPITTECH 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 60.25 on 24 Feb 2026
PUT opened at 35.25 and traded inside a Low-High range of 35.25-61.20 as on 24 Tue Feb 2026

The underlying equity is trading at 760.50 which means that PUT of strike 800 is ITM PUT option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for PUT (PE) of strike 800 is 498,100

Munafa analysis KPITTECH 800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 800 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Tue Feb	760.50	60.25	35.25	61.20	35.25	81	211,692,500	58.8%
23 Mon Feb	812.70	33.25	28.60	39.70	24.70	20	133,301,250	188.3%
20 Fri Feb	835.40	27.60	29.30	30.00	24.15	14	46,240,000	42.2%
19 Thu Feb	847.50	24.10	19.00	25.40	17.60	14	32,512,500	53.8%
18 Wed Feb	861.60	21.05	20.50	23.65	20.45	10	21,133,125	15.8%
17 Tue Feb	879.30	19.10	22.55	22.55	17.70	-15	18,243,125	-3.8%

Charts for KPITTECH 800 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis