KPITTECH 800 PE (PUT) 28 April 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 800 PE is trading at ₹ 45.95 on 9:29am 17 Fri Apr 2026

10 minute average: ₹ 47.85 - Current price of KPITTECH 800 PE is lower than this average.
30 minute average: ₹ 49.31
Hourly average: ₹ 49.31
Day open: ₹ 44.05
Day range: 44.05 - 45.95
Open Interest: 37400 (37.4 K)

Munafa Value: 40 - This score indicates that the option of KPITTECH 800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 747.800 as on 17 Fri Apr 3:45pm
Day open: 749.900 Range: 740.000 to 762.800

Option Price: KPITTECH PE 800 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:29am	45.95	37400	44.05	45.95	44.05
9:28am	45.95	37400	44.05	45.95	44.05
9:26am	45.95	37400	44.05	45.95	44.05
9:25am	45.95	37400	44.05	45.95	44.05
9:24am	45.95	37400	44.05	45.95	44.05
9:23am	45.95	37400	44.05	44.15	44.05
9:22am	44.15	37825	44.05	44.15	44.05
9:21am	44.15	37825	44.05	44.15	44.05
9:20am	57.25	37825	0.00	0.00	0.00
9:19am	57.25	37825	0.00	0.00	0.00

option chart KPITTECH PE 800 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 800 PE PUT today?: Premium of KPITTECH 800 PE is 55.90 on 17 Apr 2026 PUT opened at 44.05 and traded inside a Low-High range of 44.05-59.75 today. Please click here table for more current prices.
What is open interest of KPITTECH 800 PUT PE today?: Open Interest of KPITTECH 800 PE is 37825 today. This has changed 0.00 from previous day.
What is underlying price of KPITTECH 800 PE PUT today?: Underlying price of KPITTECH 800 PE PUT is 747.80 today.
What is lot size of KPITTECH 800 PUT PE today?: Lot size of KPITTECH 800 PUT PE is 425.00
Is KPITTECH 800 PE PUT ITM or OTM or ATM?: KPITTECH 800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 800 PE (PUT) 28 April 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 747.80

KPITTECH PUT PE available options strikes

KPITTECH PE 720 strike, KPITTECH PE 730 strike, KPITTECH PE 740 strike, KPITTECH PE 750 strike, KPITTECH PE 760 strike, KPITTECH PE 770 strike, KPITTECH PE 780 strike, All CE , All PE

KPITTECH 800 PUT PE available expiry dates

KPITTECH 28 Apr 2026 expiry KPITTECH 26 May 2026 expiry KPITTECH 30 Jun 2026 expiry

KPITTECH 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 55.90 on 17 Apr 2026
PUT opened at 44.05 and traded inside a Low-High range of 44.05-59.75 as on 17 Fri Apr 2026

The underlying equity is trading at 747.80 which means that PUT of strike 800 is ITM PUT option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for PUT (PE) of strike 800 is 37,825

Munafa analysis KPITTECH 800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	747.80	55.90	44.05	59.75	44.05	-2	16,075,625	0%
16 Thu Apr	746.25	57.25	60.00	71.05	53.65	-19	16,075,625	2.3%
15 Wed Apr	728.65	71.00	71.00	72.25	69.15	-18	15,714,375	1.2%
13 Mon Apr	709.85	87.45	88.00	88.00	87.45	2	15,533,750	0%
10 Fri Apr	716.45	85.00	94.30	94.30	83.05	-4	15,533,750	1.2%
09 Thu Apr	716.05	88.75	80.60	94.10	80.60	8	15,353,125	3.7%

Charts for KPITTECH 800 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis