KPITTECH 770 PE (PUT) 26 May 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 770 PE is trading at ₹ 21.10 on 3:30pm 22 Fri May 2026

Option of KPITTECH 770 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 21.52 - Current price of KPITTECH 770 PE is lower than this average.
30 minute average: ₹ 21.78 - Current price of KPITTECH 770 PE is lower than this average.
Hourly average: ₹ 22.15 - Current price of KPITTECH 770 PE is lower than this average.
Day open: ₹ 18.70
Day range: 16.60 - 23.35
Open Interest: 54825 (54.825 K)

Munafa Value: 30 - This score indicates that the option of KPITTECH 770 PE is trending downwards. You can choose to sell it.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 751.050 as on 22 Fri May 3:45pm
Day open: 752.000 Range: 744.400 to 764.500

Option Price: KPITTECH PE 770 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.10	54825	18.70	23.35	16.60
3:29pm	21.10	54825	18.70	23.35	16.60
3:28pm	21.10	54825	18.70	23.35	16.60
3:27pm	21.70	54825	18.70	23.35	16.60
3:26pm	21.70	54825	18.70	23.35	16.60
3:24pm	21.70	54825	18.70	23.35	16.60
3:23pm	21.70	54825	18.70	23.35	16.60
3:22pm	21.70	54825	18.70	23.35	16.60
3:21pm	21.70	54825	18.70	23.35	16.60
3:20pm	21.70	54825	18.70	23.35	16.60

option chart KPITTECH PE 770 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 770 PE PUT today?: Premium of KPITTECH 770 PE is 22.25 on 22 May 2026 PUT opened at 18.70 and traded inside a Low-High range of 16.60-23.35 today. Please click here table for more current prices.
What is open interest of KPITTECH 770 PUT PE today?: Open Interest of KPITTECH 770 PE is 54400 today. This has changed -16150.00 from previous day.
What is underlying price of KPITTECH 770 PE PUT today?: Underlying price of KPITTECH 770 PE PUT is 751.05 today.
What is lot size of KPITTECH 770 PUT PE today?: Lot size of KPITTECH 770 PUT PE is 425.00
Is KPITTECH 770 PE PUT ITM or OTM or ATM?: KPITTECH 770 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 770 PE (PUT) 26 May 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 751.05

KPITTECH PUT PE available options strikes

KPITTECH PE 720 strike, KPITTECH PE 730 strike, KPITTECH PE 740 strike, KPITTECH PE 750 strike, KPITTECH PE 760 strike, KPITTECH PE 770 strike, KPITTECH PE 780 strike, All CE , All PE

KPITTECH 770 PUT PE available expiry dates

KPITTECH 26 May 2026 expiry KPITTECH 30 Jun 2026 expiry KPITTECH 28 Jul 2026 expiry

KPITTECH 770 PE Live prices

Premium of PUT (PE) of strike 770 is at: 22.25 on 22 May 2026
PUT opened at 18.70 and traded inside a Low-High range of 16.60-23.35 as on 22 Fri May 2026

The underlying equity is trading at 751.05 which means that PUT of strike 770 is ITM PUT option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for PUT (PE) of strike 770 is 54,400

Munafa analysis KPITTECH 770 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 770 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	751.05	22.25	18.70	23.35	16.60	-17	23,120,000	-22.9%
21 Thu May	750.90	27.05	26.30	34.80	26.00	-7	29,983,750	-0.6%
20 Wed May	750.80	29.40	25.00	35.15	25.00	-12	30,164,375	25.6%
19 Tue May	743.70	33.75	57.95	57.95	29.25	-48	24,023,125	-6.3%
18 Mon May	707.75	65.00	73.00	73.00	62.55	-13	25,648,750	-15%
15 Fri May	703.70	75.25	73.40	76.55	71.85	9	30,164,375	-4.6%

Charts for KPITTECH 770 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis