KPITTECH 780 PE (PUT) 30 March 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 780 PE is trading at ₹ 58.25 on 3:30pm 04 Wed Mar 2026

Option of KPITTECH 780 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 59.03 - Current price of KPITTECH 780 PE is lower than this average.
30 minute average: ₹ 58.63 - Current price of KPITTECH 780 PE is lower than this average.
Hourly average: ₹ 61.84 - Current price of KPITTECH 780 PE is lower than this average.
Day open: ₹ 49.60
Day range: 49.50 - 67.10
Open Interest: 156825 (1.568 L)

Munafa Value: 10 - This score indicates that the option of KPITTECH 780 PE is trending downwards. You can choose to sell it.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 736.150 as on 04 Wed Mar 3:45pm
Day open: 745.000 Range: 725.250 to 753.250

Option Price: KPITTECH PE 780 2026-03-30 on 04 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	58.25	156825	49.60	67.10	49.50
3:29pm	58.25	156825	49.60	67.10	49.50
3:28pm	58.25	156825	49.60	67.10	49.50
3:27pm	58.25	156825	49.60	67.10	49.50
3:26pm	58.25	156825	49.60	67.10	49.50
3:24pm	59.80	157250	49.60	67.10	49.50
3:23pm	59.80	157250	49.60	67.10	49.50
3:22pm	59.80	157250	49.60	67.10	49.50
3:21pm	59.80	157250	49.60	67.10	49.50
3:19pm	59.80	157250	49.60	67.10	49.50

option chart KPITTECH PE 780 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 780 PE PUT today?: Premium of KPITTECH 780 PE is 59.25 on 04 Mar 2026 PUT opened at 49.60 and traded inside a Low-High range of 49.50-67.10 today. Please click here table for more current prices.
What is open interest of KPITTECH 780 PUT PE today?: Open Interest of KPITTECH 780 PE is 155550 today. This has changed -3825.00 from previous day.
What is underlying price of KPITTECH 780 PE PUT today?: Underlying price of KPITTECH 780 PE PUT is 736.15 today.
What is lot size of KPITTECH 780 PUT PE today?: Lot size of KPITTECH 780 PUT PE is 425.00
Is KPITTECH 780 PE PUT ITM or OTM or ATM?: KPITTECH 780 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 780 PE (PUT) 30 March 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 736.15

KPITTECH PUT PE available options strikes

KPITTECH PE 700 strike, KPITTECH PE 710 strike, KPITTECH PE 720 strike, KPITTECH PE 730 strike, KPITTECH PE 740 strike, KPITTECH PE 750 strike, KPITTECH PE 760 strike, KPITTECH PE 770 strike, All CE , All PE

KPITTECH 780 PUT PE available expiry dates

KPITTECH 30 Mar 2026 expiry KPITTECH 28 Apr 2026 expiry KPITTECH 26 May 2026 expiry

KPITTECH 780 PE Live prices

Premium of PUT (PE) of strike 780 is at: 59.25 on 04 Mar 2026
PUT opened at 49.60 and traded inside a Low-High range of 49.50-67.10 as on 04 Wed Mar 2026

The underlying equity is trading at 736.15 which means that PUT of strike 780 is ITM PUT option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for PUT (PE) of strike 780 is 155,550

Munafa analysis KPITTECH 780 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 780 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Wed Mar	736.15	59.25	49.60	67.10	49.50	24	66,108,750	-2.4%
02 Mon Mar	754.25	47.65	49.50	54.80	40.10	20	67,734,375	-9.2%
27 Fri Feb	771.10	39.45	26.15	40.90	24.65	28	74,598,125	13.8%
26 Thu Feb	793.70	30.75	29.75	32.50	25.55	-10	65,566,875	-38.4%
25 Wed Feb	788.70	34.40	38.50	39.60	30.00	-29	106,388,125	9.3%
24 Tue Feb	760.50	48.75	33.35	49.70	33.15	242	97,356,875	5888.9%

Charts for KPITTECH 780 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis