KPITTECH 780 PE (PUT) 26 May 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 780 PE is trading at ₹ 30.10 on 3:30pm 22 Fri May 2026

Option of KPITTECH 780 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 30.35 - Current price of KPITTECH 780 PE is lower than this average.
30 minute average: ₹ 30.52 - Current price of KPITTECH 780 PE is lower than this average.
Hourly average: ₹ 30.78 - Current price of KPITTECH 780 PE is lower than this average.
Day open: ₹ 36.65
Day range: 24.45 - 40.20
Open Interest: 46325 (46.325 K)

Munafa Value: 30 - This score indicates that the option of KPITTECH 780 PE is trending downwards. You can choose to sell it.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 751.050 as on 22 Fri May 3:45pm
Day open: 752.000 Range: 744.400 to 764.500

Option Price: KPITTECH PE 780 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.10	46325	36.65	40.20	24.45
3:29pm	30.10	46325	36.65	40.20	24.45
3:28pm	30.45	46750	36.65	40.20	24.45
3:27pm	30.40	47175	36.65	40.20	24.45
3:26pm	30.40	47175	36.65	40.20	24.45
3:25pm	30.40	47175	36.65	40.20	24.45
3:24pm	30.40	47175	36.65	40.20	24.45
3:23pm	30.40	47175	36.65	40.20	24.45
3:22pm	30.40	47175	36.65	40.20	24.45
3:21pm	30.40	47175	36.65	40.20	24.45

option chart KPITTECH PE 780 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 780 PE PUT today?: Premium of KPITTECH 780 PE is 31.15 on 22 May 2026 PUT opened at 36.65 and traded inside a Low-High range of 24.45-40.20 today. Please click here table for more current prices.
What is open interest of KPITTECH 780 PUT PE today?: Open Interest of KPITTECH 780 PE is 45900 today. This has changed -34000.00 from previous day.
What is underlying price of KPITTECH 780 PE PUT today?: Underlying price of KPITTECH 780 PE PUT is 751.05 today.
What is lot size of KPITTECH 780 PUT PE today?: Lot size of KPITTECH 780 PUT PE is 425.00
Is KPITTECH 780 PE PUT ITM or OTM or ATM?: KPITTECH 780 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 780 PE (PUT) 26 May 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 751.05

KPITTECH PUT PE available options strikes

KPITTECH PE 720 strike, KPITTECH PE 730 strike, KPITTECH PE 740 strike, KPITTECH PE 750 strike, KPITTECH PE 760 strike, KPITTECH PE 770 strike, KPITTECH PE 780 strike, All CE , All PE

KPITTECH 780 PUT PE available expiry dates

KPITTECH 26 May 2026 expiry KPITTECH 30 Jun 2026 expiry KPITTECH 28 Jul 2026 expiry

KPITTECH 780 PE Live prices

Premium of PUT (PE) of strike 780 is at: 31.15 on 22 May 2026
PUT opened at 36.65 and traded inside a Low-High range of 24.45-40.20 as on 22 Fri May 2026

The underlying equity is trading at 751.05 which means that PUT of strike 780 is ITM PUT option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for PUT (PE) of strike 780 is 45,900

Munafa analysis KPITTECH 780 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 780 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 780 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	751.05	31.15	36.65	40.20	24.45	-11	19,507,500	-42.6%
21 Thu May	750.90	35.35	36.45	41.50	35.25	-4	33,957,500	-5.5%
20 Wed May	750.80	36.90	38.25	42.00	30.65	-13	35,944,375	3.1%
19 Tue May	743.70	42.80	53.90	53.90	36.25	-44	34,860,625	-27.4%
18 Mon May	707.75	77.60	0.00	0.00	0.00	0	48,046,250	0%
15 Fri May	703.70	77.60	0.00	0.00	0.00	0	48,046,250	0%

Charts for KPITTECH 780 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis