KPITTECH 690 CE (CALL) 28 April 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 690 CE is trading at ₹ 44.45 on 3:30pm 23 Thu Apr 2026

Option of KPITTECH 690 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 46.45 - Current price of KPITTECH 690 CE is lower than this average.
30 minute average: ₹ 43.49 - Current price of KPITTECH 690 CE is higher than this average.
Hourly average: ₹ 42.49 - Current price of KPITTECH 690 CE is higher than this average.
Day open: ₹ 52.10
Day range: 44.45 - 52.10
Open Interest: 59925 (59.925 K)

Munafa Value: 50 - This score indicates that the option of KPITTECH 690 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 733.650 as on 23 Thu Apr 3:45pm
Day open: 735.000 Range: 728.000 to 743.950

Option Price: KPITTECH CE 690 2026-04-28 on 23 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	44.45	59925	52.10	52.10	44.45
3:29pm	44.45	59925	52.10	52.10	44.45
3:28pm	44.45	59925	52.10	52.10	44.45
3:27pm	44.45	59925	52.10	52.10	44.45
3:25pm	44.45	59925	52.10	52.10	44.45
3:24pm	44.45	59925	52.10	52.10	44.45
3:22pm	49.45	59925	52.10	52.10	49.45
3:21pm	49.45	59925	52.10	52.10	49.45
3:20pm	49.45	59925	52.10	52.10	49.45
3:19pm	49.45	59925	52.10	52.10	49.45

option chart KPITTECH CE 690 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 690 CE CALL today?: Premium of KPITTECH 690 CE is 40.15 on 22 Apr 2026 CALL opened at 40.00 and traded inside a Low-High range of 38.30-40.15 today. Please click here table for more current prices.
What is open interest of KPITTECH 690 CALL CE today?: Open Interest of KPITTECH 690 CE is 60350 today. This has changed -1700.00 from previous day.
What is underlying price of KPITTECH 690 CE CALL today?: Underlying price of KPITTECH 690 CE CALL is 735.95 today.
What is lot size of KPITTECH 690 CALL CE today?: Lot size of KPITTECH 690 CALL CE is 425.00
Is KPITTECH 690 CE CALL ITM or OTM or ATM?: KPITTECH 690 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 690 CE (CALL) 28 April 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 733.65

KPITTECH CALL CE available options strikes

KPITTECH CE 700 strike, KPITTECH CE 710 strike, KPITTECH CE 720 strike, KPITTECH CE 730 strike, KPITTECH CE 740 strike, KPITTECH CE 750 strike, KPITTECH CE 760 strike, KPITTECH CE 770 strike, All CE , All PE

KPITTECH 690 CALL CE available expiry dates

KPITTECH 28 Apr 2026 expiry KPITTECH 26 May 2026 expiry KPITTECH 30 Jun 2026 expiry

KPITTECH 690 CE Live prices

Premium of CALL (CE) of strike 690 is at: 40.15 on 22 Apr 2026
CALL opened at 40.00 and traded inside a Low-High range of 38.30-40.15 as on 22 Wed Apr 2026

The underlying equity is trading at 733.65 which means that CALL of strike 690 is ITM CALL option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for CALL (CE) of strike 690 is 60,350

Price action analysis of 690 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 690 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Wed Apr	733.65	40.15	40.00	40.15	38.30	-33	25,648,750	-2.7%
21 Tue Apr	735.95	60.55	56.75	61.15	56.75	9	26,371,250	-0.7%
20 Mon Apr	744.70	55.40	52.40	56.90	51.55	-11	26,551,875	-5.2%
17 Fri Apr	734.40	62.45	64.40	64.40	57.25	-3	27,996,875	-3.7%
16 Thu Apr	747.80	64.80	64.50	69.50	49.50	22	29,080,625	-3.6%
15 Wed Apr	746.25	52.75	54.90	54.90	48.65	34	30,164,375	1.8%

Charts for KPITTECH 690 CALL CE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis