KPITTECH 680 PE (PUT) 26 May 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 680 PE is trading at ₹ on 12:13pm 02 Sat May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KPITTECH 680 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 759.050 as on 30 Thu Apr 3:45pm
Day open: 738.050 Range: 727.650 to 767.200

Option Price: KPITTECH PE 680 2026-05-26 on 02 Sat May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KPITTECH PE 680 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 680 PE PUT today?: Premium of KPITTECH 680 PE is 9.95 on 30 Apr 2026 PUT opened at 12.25 and traded inside a Low-High range of 9.45-13.65 today. Please click here table for more current prices.
What is open interest of KPITTECH 680 PUT PE today?: Open Interest of KPITTECH 680 PE is 24650 today. This has changed 7225.00 from previous day.
What is underlying price of KPITTECH 680 PE PUT today?: Underlying price of KPITTECH 680 PE PUT is 759.05 today.
What is lot size of KPITTECH 680 PUT PE today?: Lot size of KPITTECH 680 PUT PE is 425.00
Is KPITTECH 680 PE PUT ITM or OTM or ATM?: KPITTECH 680 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 680 PE (PUT) 26 May 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 759.05

KPITTECH PUT PE available options strikes

KPITTECH PE 730 strike, KPITTECH PE 740 strike, KPITTECH PE 750 strike, KPITTECH PE 760 strike, KPITTECH PE 770 strike, KPITTECH PE 780 strike, KPITTECH PE 790 strike, All CE , All PE

KPITTECH 680 PUT PE available expiry dates

KPITTECH 26 May 2026 expiry KPITTECH 30 Jun 2026 expiry KPITTECH 28 Jul 2026 expiry

KPITTECH 680 PE Live prices

Premium of PUT (PE) of strike 680 is at: 9.95 on 30 Apr 2026
PUT opened at 12.25 and traded inside a Low-High range of 9.45-13.65 as on 30 Thu Apr 2026

The underlying equity is trading at 759.05 which means that PUT of strike 680 is OTM PUT option (out of the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for PUT (PE) of strike 680 is 24,650

Munafa analysis KPITTECH 680 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 680 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	759.05	9.95	12.25	13.65	9.45	-24	10,476,250	41.5%
29 Wed Apr	740.05	13.15	11.00	14.15	11.00	-19	7,405,625	192.9%
28 Tue Apr	734.45	16.25	18.00	18.95	15.35	2	2,528,750	100%
27 Mon Apr	735.30	15.80	23.50	23.50	15.20	-39	1,264,375	133.3%
24 Fri Apr	709.60	26.00	31.00	31.00	26.00	-4	541,875	-%
23 Thu Apr	733.65	27.10	0.00	0.00	0.00	0	0	-%

Charts for KPITTECH 680 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis