KPITTECH 840 CE (CALL) 30 March 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 840 CE is trading at ₹ 22.80 on 12:25pm 25 Wed Feb 2026

10 minute average: ₹ 22.77 - Current price of KPITTECH 840 CE is higher than this average.
30 minute average: ₹ 22.63 - Current price of KPITTECH 840 CE is higher than this average.
Hourly average: ₹ 23.31 - Current price of KPITTECH 840 CE is lower than this average.
Day open: ₹ 16.95
Day range: 16.95 - 28.40
Open Interest: 164050 (1.641 L)

Munafa Value: 60 - This score indicates that the option of KPITTECH 840 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 785.600 as on 25 Wed Feb 2:57pm
Day open: 764.100 Range: 764.000 to 805.000

Option Price: KPITTECH CE 840 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
12:25pm	22.80	164050	16.95	28.40	16.95
12:24pm	22.80	164050	16.95	28.40	16.95
12:23pm	22.80	164050	16.95	28.40	16.95
12:22pm	22.80	164050	16.95	28.40	16.95
12:21pm	22.75	164475	16.95	28.40	16.95
12:20pm	22.75	164475	16.95	28.40	16.95
12:18pm	22.75	164475	16.95	28.40	16.95
12:17pm	22.75	164475	16.95	28.40	16.95
12:16pm	22.75	164475	16.95	28.40	16.95
12:15pm	22.75	164475	16.95	28.40	16.95

option chart KPITTECH CE 840 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 840 CE CALL today?: Premium of KPITTECH 840 CE is 15.55 on 24 Feb 2026 CALL opened at 29.80 and traded inside a Low-High range of 15.00-29.80 today. Please click here table for more current prices.
What is open interest of KPITTECH 840 CALL CE today?: Open Interest of KPITTECH 840 CE is 109225 today. This has changed 67575.00 from previous day.
What is underlying price of KPITTECH 840 CE CALL today?: Underlying price of KPITTECH 840 CE CALL is 760.55 today.
What is lot size of KPITTECH 840 CALL CE today?: Lot size of KPITTECH 840 CALL CE is 425.00
Is KPITTECH 840 CE CALL ITM or OTM or ATM?: KPITTECH 840 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 840 CE (CALL) 30 March 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 760.50

KPITTECH CALL CE available options strikes

KPITTECH CE 730 strike, KPITTECH CE 740 strike, KPITTECH CE 750 strike, KPITTECH CE 760 strike, KPITTECH CE 770 strike, KPITTECH CE 780 strike, KPITTECH CE 790 strike, All CE , All PE

KPITTECH 840 CALL CE available expiry dates

KPITTECH 30 Mar 2026 expiry KPITTECH 28 Apr 2026 expiry

KPITTECH 840 CE Live prices

Premium of CALL (CE) of strike 840 is at: 15.55 on 24 Feb 2026
CALL opened at 29.80 and traded inside a Low-High range of 15.00-29.80 as on 24 Tue Feb 2026

The underlying equity is trading at 760.50 which means that CALL of strike 840 is OTM CALL option (out of the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for CALL (CE) of strike 840 is 109,225

Munafa analysis KPITTECH 840 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 840 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Tue Feb	760.50	15.55	29.80	29.80	15.00	-52	46,420,625	162.2%
23 Mon Feb	812.70	32.90	40.00	44.50	29.00	-21	17,701,250	22.5%
20 Fri Feb	835.40	42.00	46.80	47.75	40.90	-39	14,450,000	3900%
19 Thu Feb	847.50	69.40	0.00	0.00	0.00	0	361,250	0%
18 Wed Feb	861.60	69.40	0.00	0.00	0.00	0	361,250	0%
17 Tue Feb	879.30	69.40	69.40	69.40	69.40	-9	361,250	0%

Charts for KPITTECH 840 CALL CE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis