KPITTECH 700 PE (PUT) 26 May 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 700 PE is trading at ₹ 18.70 on 11:52am 30 Thu Apr 2026

Option of KPITTECH 700 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 18.68 - Current price of KPITTECH 700 PE is higher than this average.
30 minute average: ₹ 19.09 - Current price of KPITTECH 700 PE is lower than this average.
Hourly average: ₹ 19.34
Day open: ₹ 20.95
Day range: 15.95 - 22.00
Open Interest: 368475 (3.685 L)

Munafa Value: 40 - This score indicates that the option of KPITTECH 700 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 759.050 as on 30 Thu Apr 3:45pm
Day open: 738.050 Range: 727.650 to 767.200

Option Price: KPITTECH PE 700 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
11:52am	18.70	368475	20.95	22.00	15.95
11:51am	18.70	368475	20.95	22.00	15.95
11:50am	18.70	368475	20.95	22.00	15.95
11:48am	18.85	368900	20.95	22.00	15.95
11:47am	18.95	368900	20.95	22.00	15.95
11:46am	18.95	368900	20.95	22.00	15.95
11:44am	18.40	369750	20.95	22.00	15.95
11:43am	18.40	369750	20.95	22.00	15.95
11:42am	18.60	369750	20.95	22.00	15.95
11:40am	18.50	370175	20.95	22.00	15.95

option chart KPITTECH PE 700 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 700 PE PUT today?: Premium of KPITTECH 700 PE is 13.95 on 30 Apr 2026 PUT opened at 20.95 and traded inside a Low-High range of 13.25-22.00 today. Please click here table for more current prices.
What is open interest of KPITTECH 700 PUT PE today?: Open Interest of KPITTECH 700 PE is 360400 today. This has changed -40800.00 from previous day.
What is underlying price of KPITTECH 700 PE PUT today?: Underlying price of KPITTECH 700 PE PUT is 759.05 today.
What is lot size of KPITTECH 700 PUT PE today?: Lot size of KPITTECH 700 PUT PE is 425.00
Is KPITTECH 700 PE PUT ITM or OTM or ATM?: KPITTECH 700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 700 PE (PUT) 26 May 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 759.05

KPITTECH PUT PE available options strikes

KPITTECH PE 730 strike, KPITTECH PE 740 strike, KPITTECH PE 750 strike, KPITTECH PE 760 strike, KPITTECH PE 770 strike, KPITTECH PE 780 strike, KPITTECH PE 790 strike, All CE , All PE

KPITTECH 700 PUT PE available expiry dates

KPITTECH 26 May 2026 expiry KPITTECH 30 Jun 2026 expiry KPITTECH 28 Jul 2026 expiry

KPITTECH 700 PE Live prices

Premium of PUT (PE) of strike 700 is at: 13.95 on 30 Apr 2026
PUT opened at 20.95 and traded inside a Low-High range of 13.25-22.00 as on 30 Thu Apr 2026

The underlying equity is trading at 759.05 which means that PUT of strike 700 is OTM PUT option (out of the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for PUT (PE) of strike 700 is 360,400

Munafa analysis KPITTECH 700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 700 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 700 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	759.05	13.95	20.95	22.00	13.25	-24	153,170,000	-10.2%
29 Wed Apr	740.05	18.55	23.40	23.40	15.05	-17	170,510,000	78.1%
28 Tue Apr	734.45	22.40	21.70	25.75	21.05	3	95,731,250	-1.5%
27 Mon Apr	735.30	21.70	26.80	28.50	20.35	-33	97,176,250	13%
24 Fri Apr	709.60	32.55	23.15	41.00	23.00	26	85,977,500	10.4%
23 Thu Apr	733.65	25.70	23.30	27.40	19.35	10	77,849,375	8.8%

Charts for KPITTECH 700 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis