KPITTECH 1270 CE (CALL) 27 January 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 1270 CE is trading at ₹ 10.55 on 12:17pm 08 Thu Jan 2026

10 minute average: ₹ 12.63 - Current price of KPITTECH 1270 CE is lower than this average.
30 minute average: ₹ 14.05 - Current price of KPITTECH 1270 CE is lower than this average.
Hourly average: ₹ 16.07 - Current price of KPITTECH 1270 CE is lower than this average.
Day open: ₹ 19.10
Day range: 9.85 - 27.85
Open Interest: 19975 (19.975 K)

Munafa Value: 20 - This score indicates that the option of KPITTECH 1270 CE is trending downwards. You can choose to sell it.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 1182.400 as on 09 Fri Jan 3:45pm
Day open: 1174.000 Range: 1166.100 to 1193.000

Option Price: KPITTECH CE 1270 2026-01-27 on 08 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:17pm	10.55	19975	19.10	27.85	9.85
10:49am	12.75	17850	19.10	27.85	12.75
10:47am	12.75	17850	19.10	27.85	12.75
10:46am	12.75	17850	19.10	27.85	12.75
10:44am	12.75	17850	19.10	27.85	12.75
10:43am	12.75	17850	19.10	27.85	12.75
10:42am	12.75	17850	19.10	27.85	12.75
10:41am	12.75	17850	19.10	27.85	12.75
10:40am	13.25	18275	19.10	27.85	13.10
10:38am	13.25	18275	19.10	27.85	13.10

option chart KPITTECH CE 1270 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 1270 CE CALL today?: Premium of KPITTECH 1270 CE is 6.60 on 09 Jan 2026 CALL opened at 7.55 and traded inside a Low-High range of 5.50-8.90 today. Please click here table for more current prices.
What is open interest of KPITTECH 1270 CALL CE today?: Open Interest of KPITTECH 1270 CE is 32300 today. This has changed 10625.00 from previous day.
What is underlying price of KPITTECH 1270 CE CALL today?: Underlying price of KPITTECH 1270 CE CALL is 1182.45 today.
What is lot size of KPITTECH 1270 CALL CE today?: Lot size of KPITTECH 1270 CALL CE is 425.00
Is KPITTECH 1270 CE CALL ITM or OTM or ATM?: KPITTECH 1270 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 1270 CE (CALL) 27 January 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 1182.40

KPITTECH CALL CE available options strikes

KPITTECH CE 1130 strike, KPITTECH CE 1140 strike, KPITTECH CE 1150 strike, KPITTECH CE 1160 strike, KPITTECH CE 1170 strike, KPITTECH CE 1180 strike, KPITTECH CE 1190 strike, KPITTECH CE 1200 strike, KPITTECH CE 1210 strike, KPITTECH CE 1220 strike, KPITTECH CE 1230 strike, KPITTECH CE 1240 strike, All CE , All PE

KPITTECH 1270 CALL CE available expiry dates

KPITTECH 27 Jan 2026 expiry KPITTECH 24 Feb 2026 expiry KPITTECH 30 Mar 2026 expiry

KPITTECH 1270 CE Live prices

Premium of CALL (CE) of strike 1270 is at: 6.60 on 09 Jan 2026
CALL opened at 7.55 and traded inside a Low-High range of 5.50-8.90 as on 09 Fri Jan 2026

The underlying equity is trading at 1182.40 which means that CALL of strike 1270 is OTM CALL option (out of the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for CALL (CE) of strike 1270 is 32,300

Munafa analysis KPITTECH 1270 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1270 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1270 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	1182.40	6.60	7.55	8.90	5.50	-12	13,727,500	49%
08 Thu Jan	1180.30	7.55	19.10	27.85	6.95	-51	9,211,875	264.3%
07 Wed Jan	1208.50	15.45	12.50	19.30	12.50	-22	2,528,750	-%
06 Tue Jan	1139.90	19.95	0.00	0.00	0.00	0	0	-%
05 Mon Jan	1151.00	19.95	0.00	0.00	0.00	0	0	-%
02 Fri Jan	1167.60	19.95	0.00	0.00	0.00	0	0	-%

Charts for KPITTECH 1270 CALL CE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis