Munafa Stock Market Course + Intraday & FNO calls 
KPITTECH 1120 CE (CALL) 27 January 2026 options price chart analysis Kpit Technologies Limited
KPITTECH 1120 CE is trading at ₹ 67.00 on 3:30pm 16 Fri Jan 2026
10 minute average: ₹ 67 - Current price of KPITTECH 1120 CE is higher than this average.
30 minute average: ₹ 67 - Current price of KPITTECH 1120 CE is higher than this average.
Hourly average: ₹ 68.12 - Current price of KPITTECH 1120 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 8925 (8.925 K)
Munafa Value: 60 - This score indicates that the option of KPITTECH 1120 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of KPITTECH is: 425
Spot price of KPITTECH: 1187.200 as on 16 Fri Jan 3:45pm
Day open: 1180.000 Range: 1180.000 to 1223.400
Option Price: KPITTECH CE 1120 2026-01-27 on 16 Fri Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 67.00 | 8925 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 67.00 | 8925 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 67.00 | 8925 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 67.00 | 8925 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 67.00 | 8925 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 67.00 | 8925 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 67.00 | 8925 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 67.00 | 8925 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 67.00 | 8925 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 67.00 | 8925 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of KPITTECH 1120 CE CALL today?
- Premium of KPITTECH 1120 CE is 67.00 on 16 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of KPITTECH 1120 CALL CE today?
- Open Interest of KPITTECH 1120 CE is 8925 today. This has changed 0.00 from previous day.
- What is underlying price of KPITTECH 1120 CE CALL today?
- Underlying price of KPITTECH 1120 CE CALL is 1187.25 today.
- What is lot size of KPITTECH 1120 CALL CE today?
- Lot size of KPITTECH 1120 CALL CE is 425.00
- Is KPITTECH 1120 CE CALL ITM or OTM or ATM?
- KPITTECH 1120 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for KPITTECH 1120 CE (CALL) 27 January 2026 options price chart analysis Kpit Technologies Limited
Kpit Technologies Limited KPITTECH trades in NSE under NSE
Underlying equity prev closing: 1187.20
KPITTECH CALL CE available options strikes
KPITTECH CE 1130 strike, KPITTECH CE 1140 strike, KPITTECH CE 1150 strike, KPITTECH CE 1160 strike, KPITTECH CE 1170 strike, KPITTECH CE 1180 strike, KPITTECH CE 1190 strike, KPITTECH CE 1200 strike, KPITTECH CE 1210 strike, KPITTECH CE 1220 strike, KPITTECH CE 1230 strike, KPITTECH CE 1240 strike, All CE , All PE
KPITTECH 1120 CALL CE available expiry dates
KPITTECH 27 Jan 2026 expiryKPITTECH 24 Feb 2026 expiryKPITTECH 30 Mar 2026 expiry
Premium of CALL (CE) of strike 1120 is at: 67.00 on 16 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 16 Fri Jan 2026
The underlying equity is trading at 1187.20 which means that CALL of strike 1120 is ITM CALL option (in the money)
Lot size of KPITTECH Kpit Technologies Limited is 425
Total Open Interest for CALL (CE) of strike 1120 is 8,925
Price action analysis of 1120 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1120 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 16 Fri Jan | 1187.20 | 67.00 | 0.00 | 0.00 | 0.00 | 0 | 3,793,125 | 0% |
| 14 Wed Jan | 1179.40 | 67.00 | 67.05 | 67.05 | 67.00 | -10 | 3,793,125 | -4.5% |
| 13 Tue Jan | 1173.60 | 75.00 | 0.00 | 0.00 | 0.00 | 0 | 3,973,750 | 0% |
| 12 Mon Jan | 1172.60 | 75.00 | 0.00 | 0.00 | 0.00 | 0 | 3,973,750 | 0% |
| 09 Fri Jan | 1182.40 | 75.00 | 0.00 | 0.00 | 0.00 | 0 | 3,973,750 | 0% |
| 08 Thu Jan | 1180.30 | 75.00 | 75.00 | 75.00 | 75.00 | 100 | 3,973,750 | 4.8% |
Charts for KPITTECH 1120 CALL CE options for Kpit Technologies Limited
Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
KPITTECH further analysis
KPITTECH 1120 CE (CALL) 27 January 2026 options price chart analysis Kpit Technologies Limited
These are KPITTECH 1120 CE (CALL) 27 January 2026 options price chart analysis Kpit Technologies Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: KPITTECH 1120 CE (CALL) 27 January 2026 options price chart analysis Kpit Technologies Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
