KPITTECH 1170 CE (CALL) 27 January 2026 options price chart analysis Kpit Technologies Limited

Live Options price premium & chart analysis for KPITTECH 1170 CE (CALL) 27 January 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

KPITTECH 1170 CE Live prices

Spot price of KPITTECH: 1172.500 as on 31 Wed Dec 3:44pm
Day open: 1162.000 Range: 1160.100 to 1177.000

Option Price: KPITTECH CE 1170 2026-01-27 on 31 Wed Dec 2025

KPITTECH 1170 CE is trading at 41.55 on 3:30pm 31 Wed Dec 2025

Lot size of KPITTECH is: 425

Time	Option Price	Open Interest	Open	High	Low
3:30pm	41.55	28475	45.80	45.80	36.85
3:29pm	41.55	28475	45.80	45.80	36.85
3:28pm	41.60	28900	45.80	45.80	36.85
3:26pm	41.60	28900	45.80	45.80	36.85
3:24pm	42.00	29325	45.80	45.80	36.85
3:23pm	42.00	29325	45.80	45.80	36.85
3:22pm	42.00	28900	45.80	45.80	36.85
3:21pm	42.00	28900	45.80	45.80	36.85
3:19pm	42.00	28900	45.80	45.80	36.85
3:18pm	42.00	28900	45.80	45.80	36.85

option chart KPITTECH CE 1170 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 1170 CE CALL today?: Premium of KPITTECH 1170 CE is 41.90 on 31 Dec 2025 CALL opened at 45.80 and traded inside a Low-High range of 36.85-45.80 today. Please click here table for more current prices.
What is open interest of KPITTECH 1170 CALL CE today?: Open Interest of KPITTECH 1170 CE is 28475 today. This has changed 28475.00 from previous day.
What is underlying price of KPITTECH 1170 CE CALL today?: Underlying price of KPITTECH 1170 CE CALL is 1172.55 today.
What is lot size of KPITTECH 1170 CALL CE today?: Lot size of KPITTECH 1170 CALL CE is 425.00
Is KPITTECH 1170 CE CALL ITM or OTM or ATM?: KPITTECH 1170 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1172.50

KPITTECH CALL CE available options strikes

CE 1120, CE 1130, CE 1140, CE 1150, CE 1160, CE 1170, CE 1180, CE 1190, CE 1200, CE 1210, CE 1220, CE 1230, All CE , All PE

KPITTECH 1170 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of KPITTECH 1170 CALL CE January 27 2026

KPITTECH 1170 CE Live prices

Premium of CALL (CE) of strike 1170 is at: 41.90 on 31 Dec 2025
CALL opened at 45.80 and traded inside a Low-High range of 36.85-45.80 as on 31 Wed Dec 2025

The underlying equity is trading at 1172.50 which means that CALL of strike 1170 is ATM CALL option (at the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for CALL (CE) of strike 1170 is 28,475

Price action analysis of 1170 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	1172.50	41.90	45.80	45.80	36.85	-21	12,101,875	-%

Charts for KPITTECH 1170 CALL CE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis