KPITTECH 1050 PE (PUT) 27 January 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 1050 PE is trading at ₹ on 3:42am 11 Sun Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KPITTECH 1050 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 1182.400 as on 09 Fri Jan 3:45pm
Day open: 1174.000 Range: 1166.100 to 1193.000

Option Price: KPITTECH PE 1050 2026-01-27 on 11 Sun Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KPITTECH PE 1050 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 1050 PE PUT today?: Premium of KPITTECH 1050 PE is 1.15 on 09 Jan 2026 PUT opened at 3.20 and traded inside a Low-High range of 1.15-3.20 today. Please click here table for more current prices.
What is open interest of KPITTECH 1050 PUT PE today?: Open Interest of KPITTECH 1050 PE is 13175 today. This has changed 0.00 from previous day.
What is underlying price of KPITTECH 1050 PE PUT today?: Underlying price of KPITTECH 1050 PE PUT is 1182.45 today.
What is lot size of KPITTECH 1050 PUT PE today?: Lot size of KPITTECH 1050 PUT PE is 425.00
Is KPITTECH 1050 PE PUT ITM or OTM or ATM?: KPITTECH 1050 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 1050 PE (PUT) 27 January 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 1182.40

KPITTECH PUT PE available options strikes

KPITTECH PE 1130 strike, KPITTECH PE 1140 strike, KPITTECH PE 1150 strike, KPITTECH PE 1160 strike, KPITTECH PE 1170 strike, KPITTECH PE 1180 strike, KPITTECH PE 1190 strike, KPITTECH PE 1200 strike, KPITTECH PE 1210 strike, KPITTECH PE 1220 strike, KPITTECH PE 1230 strike, KPITTECH PE 1240 strike, All CE , All PE

KPITTECH 1050 PUT PE available expiry dates

KPITTECH 27 Jan 2026 expiry KPITTECH 24 Feb 2026 expiry KPITTECH 30 Mar 2026 expiry

KPITTECH 1050 PE Live prices

Premium of PUT (PE) of strike 1050 is at: 1.15 on 09 Jan 2026
PUT opened at 3.20 and traded inside a Low-High range of 1.15-3.20 as on 09 Fri Jan 2026

The underlying equity is trading at 1182.40 which means that PUT of strike 1050 is OTM PUT option (out of the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for PUT (PE) of strike 1050 is 13,175

Price action analysis of 1050 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1050 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	1182.40	1.15	3.20	3.20	1.15	-46	5,599,375	0%
08 Thu Jan	1180.30	2.15	2.00	2.35	1.95	48	5,599,375	0%
07 Wed Jan	1208.50	1.45	3.00	3.05	1.40	-74	5,599,375	-6.1%
06 Tue Jan	1139.90	5.70	5.25	8.00	5.00	-3	5,960,625	26.9%
05 Mon Jan	1151.00	5.90	3.20	6.00	3.15	-55	4,696,250	-%
02 Fri Jan	1167.60	13.20	0.00	0.00	0.00	0	0	-%

Charts for KPITTECH 1050 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis