KPITTECH 700 CE (CALL) 26 May 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 700 CE is trading at ₹ 43.00 on 10:09am 21 Thu May 2026

10 minute average: ₹ 43.87 - Current price of KPITTECH 700 CE is lower than this average.
30 minute average: ₹ 44.22
Hourly average: ₹ 44.22
Day open: ₹ 48.00
Day range: 43.00 - 48.00
Open Interest: 113900 (1.139 L)

Munafa Value: 40 - This score indicates that the option of KPITTECH 700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 751.050 as on 22 Fri May 3:45pm
Day open: 752.000 Range: 744.400 to 764.500

Option Price: KPITTECH CE 700 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
10:09am	43.00	113900	48.00	48.00	43.00
10:08am	43.00	113900	48.00	48.00	43.00
10:07am	43.00	113900	48.00	48.00	43.00
9:46am	43.00	113900	48.00	48.00	43.00
9:45am	43.00	113900	48.00	48.00	43.00
9:35am	43.85	113900	48.00	48.00	43.85
10:26am	44.95	126650	41.45	59.00	41.45
10:25am	44.95	126650	41.45	59.00	41.45
10:24am	44.95	126650	41.45	59.00	41.45
10:23am	44.95	126650	41.45	59.00	41.45

option chart KPITTECH CE 700 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 700 CE CALL today?: Premium of KPITTECH 700 CE is 51.30 on 22 May 2026 CALL opened at 46.45 and traded inside a Low-High range of 46.45-59.00 today. Please click here table for more current prices.
What is open interest of KPITTECH 700 CALL CE today?: Open Interest of KPITTECH 700 CE is 102000 today. This has changed -6800.00 from previous day.
What is underlying price of KPITTECH 700 CE CALL today?: Underlying price of KPITTECH 700 CE CALL is 751.05 today.
What is lot size of KPITTECH 700 CALL CE today?: Lot size of KPITTECH 700 CALL CE is 425.00
Is KPITTECH 700 CE CALL ITM or OTM or ATM?: KPITTECH 700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 700 CE (CALL) 26 May 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 751.05

KPITTECH CALL CE available options strikes

KPITTECH CE 720 strike, KPITTECH CE 730 strike, KPITTECH CE 740 strike, KPITTECH CE 750 strike, KPITTECH CE 760 strike, KPITTECH CE 770 strike, KPITTECH CE 780 strike, All CE , All PE

KPITTECH 700 CALL CE available expiry dates

KPITTECH 26 May 2026 expiry KPITTECH 30 Jun 2026 expiry KPITTECH 28 Jul 2026 expiry

KPITTECH 700 CE Live prices

Premium of CALL (CE) of strike 700 is at: 51.30 on 22 May 2026
CALL opened at 46.45 and traded inside a Low-High range of 46.45-59.00 as on 22 Fri May 2026

The underlying equity is trading at 751.05 which means that CALL of strike 700 is ITM CALL option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for CALL (CE) of strike 700 is 102,000

Munafa analysis KPITTECH 700 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	751.05	51.30	46.45	59.00	46.45	4	43,350,000	-6.3%
21 Thu May	750.90	48.90	48.00	49.60	43.00	2	46,240,000	-5.2%
20 Wed May	750.80	47.65	41.45	59.00	41.45	5	48,768,750	-22.6%
19 Tue May	743.70	45.25	28.45	52.00	28.45	108	63,038,125	-36.7%
18 Mon May	707.75	21.75	17.15	23.20	13.00	19	99,524,375	11.8%
15 Fri May	703.70	18.20	21.00	33.00	17.20	-11	89,048,125	1%

Charts for KPITTECH 700 CALL CE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis