DLF 520 CE (CALL) 30 March 2026 options price chart analysis DLF Limited

DLF 520 CE is trading at ₹ 30.30 on 3:30pm 19 Thu Mar 2026

10 minute average: ₹ 30.7 - Current price of DLF 520 CE is lower than this average.
30 minute average: ₹ 29.93 - Current price of DLF 520 CE is higher than this average.
Hourly average: ₹ 30.53 - Current price of DLF 520 CE is lower than this average.
Day open: ₹ 32.00
Day range: 27.50 - 34.50
Open Interest: 117975 (1.18 L)

Munafa Value: 40 - This score indicates that the option of DLF 520 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DLF is: 825

Spot price of DLF: 542.250 as on 19 Thu Mar 3:45pm
Day open: 552.000 Range: 539.050 to 552.000

Option Price: DLF CE 520 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.30	117975	32.00	34.50	27.50
3:29pm	30.30	117975	32.00	34.50	27.50
3:27pm	31.15	117150	32.00	34.50	27.50
3:25pm	30.75	113025	32.00	34.50	27.50
3:24pm	30.75	113025	32.00	34.50	27.50
3:23pm	30.75	113025	32.00	34.50	27.50
3:22pm	30.75	113025	32.00	34.50	27.50
3:21pm	30.75	113025	32.00	34.50	27.50
3:20pm	30.75	113025	32.00	34.50	27.50
3:19pm	30.75	113025	32.00	34.50	27.50

option chart DLF CE 520 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 520 CE CALL today?: Premium of DLF 520 CE is 29.85 on 19 Mar 2026 CALL opened at 32.00 and traded inside a Low-High range of 27.50-34.50 today. Please click here table for more current prices.
What is open interest of DLF 520 CALL CE today?: Open Interest of DLF 520 CE is 117150 today. This has changed 34650.00 from previous day.
What is underlying price of DLF 520 CE CALL today?: Underlying price of DLF 520 CE CALL is 542.25 today.
What is lot size of DLF 520 CALL CE today?: Lot size of DLF 520 CALL CE is 825.00
Is DLF 520 CE CALL ITM or OTM or ATM?: DLF 520 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 520 CE (CALL) 30 March 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 542.25

DLF CALL CE available options strikes

DLF CE 520 strike, DLF CE 530 strike, DLF CE 540 strike, DLF CE 550 strike, DLF CE 560 strike, All CE , All PE

DLF 520 CALL CE available expiry dates

DLF 30 Mar 2026 expiry DLF 28 Apr 2026 expiry DLF 26 May 2026 expiry

DLF 520 CE Live prices

Premium of CALL (CE) of strike 520 is at: 29.85 on 19 Mar 2026
CALL opened at 32.00 and traded inside a Low-High range of 27.50-34.50 as on 19 Thu Mar 2026

The underlying equity is trading at 542.25 which means that CALL of strike 520 is ITM CALL option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 520 is 117,150

Price action analysis of 520 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 520 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Thu Mar	542.25	29.85	32.00	34.50	27.50	-34	96,648,750	42%
18 Wed Mar	563.10	45.55	33.90	52.30	33.90	31	68,062,500	-6.5%
17 Tue Mar	547.80	34.55	25.35	36.50	24.10	34	72,826,875	11.5%
16 Mon Mar	530.35	25.60	32.10	33.00	23.60	-27	65,340,000	700%
13 Fri Mar	542.75	35.35	37.00	37.00	34.80	-42	8,167,500	300%
12 Thu Mar	558.10	61.05	0.00	0.00	0.00	0	2,041,875	0%

Charts for DLF 520 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DLF further analysis