DLF 520 CE (CALL) 28 April 2026 options price chart analysis DLF Limited

DLF 520 CE is trading at ₹ on 6:18pm 16 Thu Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DLF 520 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DLF is: 825

Spot price of DLF: 589.700 as on 16 Thu Apr 3:44pm
Day open: 592.000 Range: 581.650 to 597.850

Option Price: DLF CE 520 2026-04-28 on 16 Thu Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DLF CE 520 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 520 CE CALL today?: Premium of DLF 520 CE is 68.80 on 16 Apr 2026 CALL opened at 72.00 and traded inside a Low-High range of 66.85-72.00 today. Please click here table for more current prices.
What is open interest of DLF 520 CALL CE today?: Open Interest of DLF 520 CE is 528000 today. This has changed -8250.00 from previous day.
What is underlying price of DLF 520 CE CALL today?: Underlying price of DLF 520 CE CALL is 589.70 today.
What is lot size of DLF 520 CALL CE today?: Lot size of DLF 520 CALL CE is 825.00
Is DLF 520 CE CALL ITM or OTM or ATM?: DLF 520 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 520 CE (CALL) 28 April 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 589.70

DLF CALL CE available options strikes

DLF CE 565 strike, DLF CE 570 strike, DLF CE 575 strike, DLF CE 580 strike, DLF CE 585 strike, DLF CE 590 strike, DLF CE 595 strike, DLF CE 600 strike, DLF CE 605 strike, DLF CE 610 strike, DLF CE 615 strike, All CE , All PE

DLF 520 CALL CE available expiry dates

DLF 28 Apr 2026 expiry DLF 26 May 2026 expiry DLF 30 Jun 2026 expiry

DLF 520 CE Live prices

Premium of CALL (CE) of strike 520 is at: 68.80 on 16 Apr 2026
CALL opened at 72.00 and traded inside a Low-High range of 66.85-72.00 as on 16 Thu Apr 2026

The underlying equity is trading at 589.70 which means that CALL of strike 520 is ITM CALL option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 520 is 528,000

Price action analysis of 520 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 520 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	589.70	68.80	72.00	72.00	66.85	-0	435,600,000	-1.5%
15 Wed Apr	587.45	69.00	63.00	72.40	60.30	30	442,406,250	-12.3%
13 Mon Apr	568.40	52.70	41.00	54.20	41.00	-1	504,343,125	-1.3%
10 Fri Apr	569.60	53.45	52.50	60.50	50.45	11	511,149,375	-3.8%
09 Thu Apr	562.95	47.75	55.55	55.55	47.50	-18	531,568,125	-0.8%
08 Wed Apr	572.85	58.45	49.00	59.95	44.70	85	535,651,875	-17.9%

Charts for DLF 520 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DLF further analysis