DLF 565 CE (CALL) 26 May 2026 options price chart analysis DLF Limited

DLF 565 CE is trading at ₹ 26.10 on 3:30pm 25 Mon May 2026

10 minute average: ₹ 26.1 - Current price of DLF 565 CE is higher than this average.
30 minute average: ₹ 26.1 - Current price of DLF 565 CE is higher than this average.
Hourly average: ₹ 26.54 - Current price of DLF 565 CE is lower than this average.
Day open: ₹ 27.40
Day range: 26.10 - 29.50
Open Interest: 133650 (1.337 L)

Munafa Value: 60 - This score indicates that the option of DLF 565 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DLF is: 825

Spot price of DLF: 592.300 as on 25 Mon May 3:45pm
Day open: 592.000 Range: 589.150 to 596.400

Option Price: DLF CE 565 2026-05-26 on 25 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.10	133650	27.40	29.50	26.10
3:29pm	26.10	133650	27.40	29.50	26.10
3:28pm	26.10	133650	27.40	29.50	26.10
3:26pm	26.10	133650	27.40	29.50	26.10
3:25pm	26.10	133650	27.40	29.50	26.10
3:24pm	26.10	133650	27.40	29.50	26.10
3:23pm	26.10	133650	27.40	29.50	26.10
3:22pm	26.10	133650	27.40	29.50	26.10
3:21pm	26.10	133650	27.40	29.50	26.10
3:20pm	26.10	133650	27.40	29.50	26.10

option chart DLF CE 565 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 565 CE CALL today?: Premium of DLF 565 CE is 26.10 on 25 May 2026 CALL opened at 27.40 and traded inside a Low-High range of 26.10-29.50 today. Please click here table for more current prices.
What is open interest of DLF 565 CALL CE today?: Open Interest of DLF 565 CE is 133650 today. This has changed -4950.00 from previous day.
What is underlying price of DLF 565 CE CALL today?: Underlying price of DLF 565 CE CALL is 592.30 today.
What is lot size of DLF 565 CALL CE today?: Lot size of DLF 565 CALL CE is 825.00
Is DLF 565 CE CALL ITM or OTM or ATM?: DLF 565 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 565 CE (CALL) 26 May 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 592.30

DLF CALL CE available options strikes

DLF CE 565 strike, DLF CE 570 strike, DLF CE 575 strike, DLF CE 580 strike, DLF CE 585 strike, DLF CE 590 strike, DLF CE 595 strike, DLF CE 600 strike, DLF CE 605 strike, DLF CE 610 strike, DLF CE 615 strike, DLF CE 620 strike, All CE , All PE

DLF 565 CALL CE available expiry dates

DLF 30 Jun 2026 expiry DLF 28 Jul 2026 expiry

DLF 565 CE Live prices

Premium of CALL (CE) of strike 565 is at: 26.10 on 25 May 2026
CALL opened at 27.40 and traded inside a Low-High range of 26.10-29.50 as on 25 Mon May 2026

The underlying equity is trading at 592.30 which means that CALL of strike 565 is ITM CALL option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 565 is 133,650

Munafa analysis DLF 565 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 565 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Mon May	592.30	26.10	27.40	29.50	26.10	9	110,261,250	-3.6%
22 Fri May	586.70	23.80	23.75	29.25	23.75	0	114,345,000	-7.2%
21 Thu May	587.95	23.75	22.75	24.25	22.75	10	123,193,125	-3.7%
20 Wed May	583.30	21.40	11.20	21.80	10.20	20	127,957,500	15.3%
19 Tue May	577.40	17.70	16.15	22.95	15.00	7	110,941,875	-22.7%
18 Mon May	573.15	16.50	10.30	17.25	7.95	17	143,611,875	48.6%

Charts for DLF 565 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.