DLF 560 CE (CALL) 26 May 2026 options price chart analysis DLF Limited

DLF 560 CE is trading at ₹ 28.35 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 28.03 - Current price of DLF 560 CE is higher than this average.
30 minute average: ₹ 27.18 - Current price of DLF 560 CE is higher than this average.
Hourly average: ₹ 27.54 - Current price of DLF 560 CE is higher than this average.
Day open: ₹ 31.00
Day range: 24.45 - 31.00
Open Interest: 308550 (3.086 L)

Munafa Value: 80 - This score indicates that the option of DLF 560 CE is trending upwards. You can choose to buy it.

Lot size of DLF is: 825

Spot price of DLF: 587.950 as on 21 Thu May 3:45pm
Day open: 589.800 Range: 582.850 to 591.900

Option Price: DLF CE 560 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.35	308550	31.00	31.00	24.45
3:29pm	28.35	308550	31.00	31.00	24.45
3:28pm	28.35	308550	31.00	31.00	24.45
3:27pm	28.35	308550	31.00	31.00	24.45
3:26pm	28.35	308550	31.00	31.00	24.45
3:25pm	28.35	308550	31.00	31.00	24.45
3:24pm	28.35	308550	31.00	31.00	24.45
3:23pm	28.35	308550	31.00	31.00	24.45
3:21pm	26.75	310200	31.00	31.00	24.45
3:20pm	26.75	310200	31.00	31.00	24.45

option chart DLF CE 560 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 560 CE CALL today?: Premium of DLF 560 CE is 25.35 on 20 May 2026 CALL opened at 13.50 and traded inside a Low-High range of 13.50-26.05 today. Please click here table for more current prices.
What is open interest of DLF 560 CALL CE today?: Open Interest of DLF 560 CE is 346500 today. This has changed 51975.00 from previous day.
What is underlying price of DLF 560 CE CALL today?: Underlying price of DLF 560 CE CALL is 583.30 today.
What is lot size of DLF 560 CALL CE today?: Lot size of DLF 560 CALL CE is 825.00
Is DLF 560 CE CALL ITM or OTM or ATM?: DLF 560 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 560 CE (CALL) 26 May 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 587.95

DLF CALL CE available options strikes

DLF CE 560 strike, DLF CE 565 strike, DLF CE 570 strike, DLF CE 575 strike, DLF CE 580 strike, DLF CE 585 strike, DLF CE 590 strike, DLF CE 595 strike, DLF CE 600 strike, DLF CE 605 strike, DLF CE 610 strike, DLF CE 615 strike, All CE , All PE

DLF 560 CALL CE available expiry dates

DLF 26 May 2026 expiry DLF 30 Jun 2026 expiry DLF 28 Jul 2026 expiry

DLF 560 CE Live prices

Premium of CALL (CE) of strike 560 is at: 25.35 on 20 May 2026
CALL opened at 13.50 and traded inside a Low-High range of 13.50-26.05 as on 20 Wed May 2026

The underlying equity is trading at 587.95 which means that CALL of strike 560 is ITM CALL option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 560 is 346,500

Munafa analysis DLF 560 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 560 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 560 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	587.95	25.35	13.50	26.05	13.50	21	285,862,500	17.6%
19 Tue May	583.30	20.80	19.55	27.90	18.00	6	242,983,125	-8.9%
18 Mon May	577.40	19.45	12.00	20.50	9.90	15	266,805,000	46.3%
15 Fri May	573.15	16.80	24.15	25.45	15.85	-44	182,407,500	3.1%
14 Thu May	566.75	30.00	24.05	33.95	12.00	9	176,962,500	157.4%
13 Wed May	583.25	27.30	25.50	31.80	24.00	9	68,743,125	57.8%

Charts for DLF 560 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.