DLF 560 CE (CALL) 30 June 2026 options price chart analysis DLF Limited

DLF 560 CE is trading at ₹ 38.25 on 3:30pm 03 Wed Jun 2026

10 minute average: ₹ 38.25 - Current price of DLF 560 CE is higher than this average.
30 minute average: ₹ 37.38 - Current price of DLF 560 CE is higher than this average.
Hourly average: ₹ 36.78 - Current price of DLF 560 CE is higher than this average.
Day open: ₹ 32.00
Day range: 32.00 - 38.25
Open Interest: 50325 (50.325 K)

Munafa Value: 80 - This score indicates that the option of DLF 560 CE is trending upwards. You can choose to buy it.

Lot size of DLF is: 825

Spot price of DLF: 581.550 as on 03 Wed Jun 3:45pm
Day open: 590.100 Range: 573.550 to 591.150

Option Price: DLF CE 560 2026-06-30 on 03 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	38.25	50325	32.00	38.25	32.00
3:28pm	38.25	50325	32.00	38.25	32.00
3:27pm	38.25	50325	32.00	38.25	32.00
3:26pm	38.25	50325	32.00	38.25	32.00
3:25pm	38.25	50325	32.00	38.25	32.00
3:24pm	38.25	50325	32.00	38.25	32.00
3:22pm	38.25	50325	32.00	38.25	32.00
3:21pm	38.25	50325	32.00	38.25	32.00
3:20pm	38.25	50325	32.00	38.25	32.00
3:19pm	38.25	50325	32.00	38.25	32.00

option chart DLF CE 560 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 560 CE CALL today?: Premium of DLF 560 CE is 42.20 on 02 Jun 2026 CALL opened at 45.70 and traded inside a Low-High range of 42.20-45.70 today. Please click here table for more current prices.
What is open interest of DLF 560 CALL CE today?: Open Interest of DLF 560 CE is 50325 today. This has changed 825.00 from previous day.
What is underlying price of DLF 560 CE CALL today?: Underlying price of DLF 560 CE CALL is 591.85 today.
What is lot size of DLF 560 CALL CE today?: Lot size of DLF 560 CALL CE is 825.00
Is DLF 560 CE CALL ITM or OTM or ATM?: DLF 560 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 560 CE (CALL) 30 June 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 581.55

DLF CALL CE available options strikes

DLF CE 555 strike, DLF CE 560 strike, DLF CE 565 strike, DLF CE 570 strike, DLF CE 575 strike, DLF CE 580 strike, DLF CE 585 strike, DLF CE 590 strike, DLF CE 595 strike, DLF CE 600 strike, DLF CE 605 strike, DLF CE 610 strike, All CE , All PE

DLF 560 CALL CE available expiry dates

DLF 30 Jun 2026 expiry DLF 28 Jul 2026 expiry DLF 25 Aug 2026 expiry

DLF 560 CE Live prices

Premium of CALL (CE) of strike 560 is at: 42.20 on 02 Jun 2026
CALL opened at 45.70 and traded inside a Low-High range of 42.20-45.70 as on 02 Tue Jun 2026

The underlying equity is trading at 581.55 which means that CALL of strike 560 is ITM CALL option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 560 is 50,325

Price action analysis of 560 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 560 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Tue Jun	581.55	42.20	45.70	45.70	42.20	17	41,518,125	1.7%
01 Mon Jun	591.85	36.00	36.00	36.00	36.00	-25	40,837,500	0%
29 Fri May	580.05	48.00	47.50	48.00	45.30	5	40,837,500	5.3%
27 Wed May	590.60	45.45	41.00	50.20	41.00	3	38,795,625	3.6%
26 Tue May	593.90	44.00	43.00	44.00	43.00	-7	37,434,375	1.9%
25 Mon May	589.80	47.75	46.35	47.95	46.35	-1	36,753,750	14.9%

Charts for DLF 560 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DLF further analysis