DLF 560 PE (PUT) 30 March 2026 options price chart analysis DLF Limited

DLF 560 PE is trading at ₹ 22.05 on 3:30pm 17 Tue Mar 2026

Option of DLF 560 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 22.43 - Current price of DLF 560 PE is lower than this average.
30 minute average: ₹ 22.31 - Current price of DLF 560 PE is lower than this average.
Hourly average: ₹ 22.94 - Current price of DLF 560 PE is lower than this average.
Day open: ₹ 34.00
Day range: 21.05 - 34.55
Open Interest: 340725 (3.407 L)

Munafa Value: 30 - This score indicates that the option of DLF 560 PE is trending downwards. You can choose to sell it.

Lot size of DLF is: 825

Spot price of DLF: 547.800 as on 17 Tue Mar 3:44pm
Day open: 531.250 Range: 529.700 to 550.550

Option Price: DLF PE 560 2026-03-30 on 17 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.05	340725	34.00	34.55	21.05
3:29pm	22.05	340725	34.00	34.55	21.05
3:28pm	22.85	343200	34.00	34.55	21.05
3:27pm	22.85	343200	34.00	34.55	21.05
3:26pm	22.15	343200	34.00	34.55	21.05
3:25pm	22.15	343200	34.00	34.55	21.05
3:24pm	22.55	345675	34.00	34.55	21.05
3:23pm	22.55	345675	34.00	34.55	21.05
3:22pm	22.55	345675	34.00	34.55	21.05
3:21pm	22.55	345675	34.00	34.55	21.05

option chart DLF PE 560 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 560 PE PUT today?: Premium of DLF 560 PE is 36.20 on 16 Mar 2026 PUT opened at 30.00 and traded inside a Low-High range of 27.10-39.00 today. Please click here table for more current prices.
What is open interest of DLF 560 PUT PE today?: Open Interest of DLF 560 PE is 371250 today. This has changed -54450.00 from previous day.
What is underlying price of DLF 560 PE PUT today?: Underlying price of DLF 560 PE PUT is 530.35 today.
What is lot size of DLF 560 PUT PE today?: Lot size of DLF 560 PUT PE is 825.00
Is DLF 560 PE PUT ITM or OTM or ATM?: DLF 560 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 560 PE (PUT) 30 March 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 547.80

DLF PUT PE available options strikes

DLF PE 530 strike, DLF PE 540 strike, DLF PE 550 strike, DLF PE 560 strike, DLF PE 570 strike, All CE , All PE

DLF 560 PUT PE available expiry dates

DLF 30 Mar 2026 expiry DLF 28 Apr 2026 expiry DLF 26 May 2026 expiry

DLF 560 PE Live prices

Premium of PUT (PE) of strike 560 is at: 36.20 on 16 Mar 2026
PUT opened at 30.00 and traded inside a Low-High range of 27.10-39.00 as on 16 Mon Mar 2026

The underlying equity is trading at 547.80 which means that PUT of strike 560 is ITM PUT option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for PUT (PE) of strike 560 is 371,250

Munafa analysis DLF 560 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 560 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	547.80	36.20	30.00	39.00	27.10	25	306,281,250	-12.8%
13 Fri Mar	530.35	28.80	22.05	29.90	20.75	36	351,202,500	-48.6%
12 Thu Mar	542.75	21.05	18.85	24.65	15.60	34	682,666,875	224.6%
11 Wed Mar	558.10	15.70	9.85	16.25	7.65	60	210,313,125	6.6%
10 Tue Mar	573.20	9.80	12.00	13.15	9.45	-39	197,381,250	-3.3%
09 Mon Mar	584.55	16.25	24.95	28.30	15.05	11	204,187,500	-8.5%

Charts for DLF 560 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.