ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

DLF Call Put options target price & charts for DLF Limited

DLF - Share DLF Limited trades in NSE under Realty

Lot size for DLF LIMITED DLF is 825

  DLF Most Active Call Put Options If you want a more indepth option chain analysis of DLF Limited, then click here

 

Available expiries for DLF

DLF Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

DLF SPOT Price: 568.40 as on 13 Apr, 2026

DLF Limited (DLF) target & price

DLF Target Price
Target up: 586.87
Target up: 582.25
Target up: 577.63
Target down: 561.82
Target down: 557.2
Target down: 552.58
Target down: 536.77

Date Close Open High Low Volume
13 Mon Apr 2026568.40553.00571.05546.004.22 M
10 Fri Apr 2026569.60569.95576.00564.206.28 M
09 Thu Apr 2026562.95570.00572.40560.054.32 M
08 Wed Apr 2026572.85555.00574.85555.0014.72 M
07 Tue Apr 2026534.10525.00538.35518.306.26 M
06 Mon Apr 2026529.20521.70531.45513.605.05 M
02 Thu Apr 2026522.25501.00524.45489.407.85 M
01 Wed Apr 2026509.75519.95524.55507.006.45 M
DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Maximum CALL writing has been for strikes: 570 610 590 These will serve as resistance

Maximum PUT writing has been for strikes: 550 570 580 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 710 540 530 570

Put to Call Ratio (PCR) has decreased for strikes: 480 510 500 750

DLF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-41.45%67.35-16.11%0.37
Fri 27 Mar, 20260.4531.13%47.65-36.97%0.26
Wed 25 Mar, 20261.450.16%38.00-3.65%0.54
Tue 24 Mar, 20261.1513.11%50.00-5.26%0.56
Mon 23 Mar, 20261.40-22.81%57.15-2.43%0.67
Fri 20 Mar, 20263.70-0.14%33.00-1.2%0.53
Thu 19 Mar, 20264.75-0.64%32.45-7.41%0.53
Wed 18 Mar, 202610.803.74%17.4561.68%0.57
Tue 17 Mar, 20267.1581.98%30.40-0.99%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.0513.1%76.10-10.24%0.76
Fri 27 Mar, 20260.35-42.04%57.70-29.57%0.96
Wed 25 Mar, 20260.80-21.98%47.00-7.2%0.79
Tue 24 Mar, 20260.80-12.55%60.75-5.05%0.66
Mon 23 Mar, 20261.00-26.01%64.10-4.36%0.61
Fri 20 Mar, 20262.257.78%42.200%0.47
Thu 19 Mar, 20262.856.6%40.90-3.46%0.51
Wed 18 Mar, 20266.8527.54%23.25-8.15%0.56
Tue 17 Mar, 20264.707.8%36.40-23.95%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-4.87%85.95-9.9%0.31
Fri 27 Mar, 20260.30-35.22%68.85-21.45%0.33
Wed 25 Mar, 20260.45-3.88%57.25-0.8%0.27
Tue 24 Mar, 20260.55-7.5%68.401.9%0.27
Mon 23 Mar, 20260.70-10.14%78.45-1.34%0.24
Fri 20 Mar, 20261.4016.93%51.00-4.1%0.22
Thu 19 Mar, 20261.755.72%47.000%0.27
Wed 18 Mar, 20264.1075.35%31.05-60.04%0.28
Tue 17 Mar, 20263.0523.35%42.400.62%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-2.65%96.50-31.74%0.41
Fri 27 Mar, 20260.15-31.89%78.00-21.04%0.59
Wed 25 Mar, 20260.50-12.16%66.70-15.23%0.51
Tue 24 Mar, 20260.60-5.87%78.15-8.94%0.53
Mon 23 Mar, 20260.65-18.16%86.00-1.62%0.55
Fri 20 Mar, 20261.004.69%60.55-4.46%0.45
Thu 19 Mar, 20261.20-10.87%57.65-4.58%0.5
Wed 18 Mar, 20262.60-0.68%37.80-4.08%0.46
Tue 17 Mar, 20262.058.61%52.20-5.07%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.7%105.85-11.72%0.13
Fri 27 Mar, 20260.10-6.52%84.00-5.88%0.15
Wed 25 Mar, 20260.35-2.95%76.65-9.33%0.15
Tue 24 Mar, 20260.40-0.21%84.80-2.6%0.16
Mon 23 Mar, 20260.45-3.26%97.00-2.53%0.16
Fri 20 Mar, 20260.75-7.62%69.80-1.86%0.16
Thu 19 Mar, 20260.80-1.76%67.000%0.15
Wed 18 Mar, 20261.752.85%46.65-3.01%0.15
Tue 17 Mar, 20261.45-5.82%60.60-17%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-7.89%116.70-9.19%0.55
Fri 27 Mar, 20260.10-38.06%98.95-10.19%0.56
Wed 25 Mar, 20260.40-14.05%86.45-10.24%0.39
Tue 24 Mar, 20260.454.12%100.20-6.13%0.37
Mon 23 Mar, 20260.50-1.08%106.25-0.81%0.41
Fri 20 Mar, 20260.602.56%78.95-0.4%0.41
Thu 19 Mar, 20260.70-9.15%77.35-0.2%0.42
Wed 18 Mar, 20261.25-5.91%57.25-0.2%0.38
Tue 17 Mar, 20261.05-9.15%73.25-0.2%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-14.99%126.50-11.62%0.9
Fri 27 Mar, 20260.15-10.29%108.85-9.31%0.87
Wed 25 Mar, 20260.400.63%97.50-9.93%0.86
Tue 24 Mar, 20260.45-13.21%107.05-9.94%0.96
Mon 23 Mar, 20260.40-9.77%113.25-1.57%0.92
Fri 20 Mar, 20260.60-22.37%87.700%0.85
Thu 19 Mar, 20260.55-5.47%87.70-0.58%0.66
Wed 18 Mar, 20260.95-5.51%65.15-0.77%0.62
Tue 17 Mar, 20260.80-2.9%92.50-0.19%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-15.54%136.70-18.68%0.3
Fri 27 Mar, 20260.20-4.3%114.40-11.22%0.31
Wed 25 Mar, 20260.35-6.06%106.00-0.97%0.34
Tue 24 Mar, 20260.35-5.29%118.75-1.9%0.32
Mon 23 Mar, 20260.40-11.11%122.00-0.94%0.31
Fri 20 Mar, 20260.45-4.26%99.65-1.39%0.28
Thu 19 Mar, 20260.45-1.96%97.45-0.46%0.27
Wed 18 Mar, 20260.85-22.45%78.40-0.91%0.27
Tue 17 Mar, 20260.70-29.27%91.35-0.45%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-11.4%146.10-21.19%0.57
Fri 27 Mar, 20260.10-22.32%125.65-12.38%0.64
Wed 25 Mar, 20260.35-19.58%117.00-3.46%0.57
Tue 24 Mar, 20260.30-18.5%127.65-2.45%0.47
Mon 23 Mar, 20260.30-0.12%130.00-2.69%0.39
Fri 20 Mar, 20260.550.85%104.00-0.59%0.4
Thu 19 Mar, 20260.40-4.31%108.10-1.75%0.41
Wed 18 Mar, 20260.55-13.16%89.00-1.72%0.4
Tue 17 Mar, 20260.50-1.5%100.000.29%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-2.82%154.00-29.03%0.27
Fri 27 Mar, 20260.05-5.34%139.00-13.89%0.38
Wed 25 Mar, 20260.30-3.32%127.00-2.7%0.41
Tue 24 Mar, 20260.20-0.37%140.000%0.41
Mon 23 Mar, 20260.30-6.21%133.00-6.72%0.41
Fri 20 Mar, 20260.35-1.69%102.05-2.46%0.41
Thu 19 Mar, 20260.250%116.050%0.41
Wed 18 Mar, 20260.40-2.64%90.05-2.4%0.41
Tue 17 Mar, 20260.30-3.19%115.40-0.79%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.053.45%166.00-16.67%0.5
Fri 27 Mar, 20260.100%143.50-15.63%0.62
Wed 25 Mar, 20260.25-48.82%138.00-3.03%0.74
Tue 24 Mar, 20260.25-0.58%130.000%0.39
Mon 23 Mar, 20260.30-9.52%130.000%0.39
Fri 20 Mar, 20260.30-3.57%130.000%0.35
Thu 19 Mar, 20260.20-4.39%130.000%0.34
Wed 18 Mar, 20260.35-0.49%130.000%0.32
Tue 17 Mar, 20260.40-2.83%130.000%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.051.83%175.00-4.59%0.31
Fri 27 Mar, 20260.15-8.66%155.00-22.14%0.33
Wed 25 Mar, 20260.35-4.02%148.00-7.28%0.39
Tue 24 Mar, 20260.30-1.06%157.00-4.43%0.4
Mon 23 Mar, 20260.30-1.82%162.00-1.25%0.42
Fri 20 Mar, 20260.35-3.03%124.00-1.23%0.42
Thu 19 Mar, 20260.25-1.49%130.000%0.41
Wed 18 Mar, 20260.4023.69%110.000%0.4
Tue 17 Mar, 20260.20-7.14%135.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.1032.88%186.200%0.38
Fri 27 Mar, 20260.05-15.12%168.00-13.95%0.51
Wed 25 Mar, 20260.25-16.5%158.50-8.51%0.5
Tue 24 Mar, 20260.30-15.57%172.550%0.46
Mon 23 Mar, 20260.202.52%172.55-6%0.39
Fri 20 Mar, 20260.20-2.46%142.00-1.96%0.42
Thu 19 Mar, 20260.30-2.4%154.000%0.42
Wed 18 Mar, 20260.400%154.000%0.41
Tue 17 Mar, 20260.400%154.00-5.56%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-8.61%196.55-34.86%0.43
Fri 27 Mar, 20260.05-11.03%179.80-12.72%0.6
Wed 25 Mar, 20260.25-6.45%166.65-8.86%0.61
Tue 24 Mar, 20260.20-3.59%175.50-6.58%0.63
Mon 23 Mar, 20260.25-11.81%185.55-1.05%0.65
Fri 20 Mar, 20260.25-3.3%148.00-0.42%0.58
Thu 19 Mar, 20260.20-6.29%158.250.21%0.56
Wed 18 Mar, 20260.35-1.09%136.05-0.63%0.53
Tue 17 Mar, 20260.25-10.89%148.600.42%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.87%203.950%0.15
Fri 27 Mar, 20260.250%189.00-5.88%0.15
Wed 25 Mar, 20260.20-12.3%176.35-5.56%0.16
Tue 24 Mar, 20260.100%162.000%0.15
Mon 23 Mar, 20260.10-4.69%162.000%0.15
Fri 20 Mar, 20260.200%162.00-5.26%0.14
Thu 19 Mar, 20260.200%149.500%0.15
Wed 18 Mar, 20260.20-0.78%149.500%0.15
Tue 17 Mar, 20260.25-7.86%149.500%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%217.00-2.94%0.85
Fri 27 Mar, 20260.10-20.41%195.00-10.53%0.87
Wed 25 Mar, 20260.10-20.97%188.45-22.45%0.78
Tue 24 Mar, 20260.10-1.59%194.45-7.55%0.79
Mon 23 Mar, 20260.10-47.5%190.000%0.84
Fri 20 Mar, 20260.15-0.83%190.000%0.44
Thu 19 Mar, 20260.150%190.000%0.44
Wed 18 Mar, 20260.150%190.000%0.44
Tue 17 Mar, 20260.150%190.000%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.100%225.000%0.44
Fri 27 Mar, 20260.10-28%205.70-5.88%0.44
Wed 25 Mar, 20260.200%201.850%0.34
Tue 24 Mar, 20260.20-12.28%201.85-5.56%0.34
Mon 23 Mar, 20260.100%212.00-10%0.32
Fri 20 Mar, 20260.150%171.500%0.35
Thu 19 Mar, 20260.150%171.500%0.35
Wed 18 Mar, 20260.150%171.50-50%0.35
Tue 17 Mar, 20260.150%107.350%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.0520%236.00-11.11%0.83
Fri 27 Mar, 20260.05-24.53%214.95-21.05%1.13
Wed 25 Mar, 20260.15-5.36%206.60-3.39%1.08
Tue 24 Mar, 20260.250%212.10-6.35%1.05
Mon 23 Mar, 20260.250%227.000%1.13
Fri 20 Mar, 20260.15-1.75%188.050%1.13
Thu 19 Mar, 20260.15-9.52%188.050%1.11
Wed 18 Mar, 20260.150%188.050%1
Tue 17 Mar, 20260.150%188.050%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.1055.34%246.00-28.76%1.36
Fri 27 Mar, 20260.05-3.74%223.25-3.77%2.97
Wed 25 Mar, 20260.10-9.32%215.00-12.64%2.97
Tue 24 Mar, 20260.152.61%225.00-0.82%3.08
Mon 23 Mar, 20260.1012.75%234.800%3.19
Fri 20 Mar, 20260.100%209.500.82%3.6
Thu 19 Mar, 20260.100%205.702.82%3.57
Wed 18 Mar, 20260.100%185.700.85%3.47
Tue 17 Mar, 20260.100%203.552.63%3.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%257.0027.27%0.74
Fri 27 Mar, 20260.050%234.75-29.03%0.58
Wed 25 Mar, 20260.15-7.32%241.000%0.82
Tue 24 Mar, 20260.150%241.000%0.76
Mon 23 Mar, 20260.150%241.00-6.06%0.76
Fri 20 Mar, 20260.450%216.000%0.8
Thu 19 Mar, 20260.450%216.000%0.8
Wed 18 Mar, 20260.050%231.550%0.8
Tue 17 Mar, 20260.05-8.89%231.550%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.0528.57%276.75-18.1%3.19
Fri 27 Mar, 20260.05-27.59%258.00-28.57%5
Wed 25 Mar, 20260.10-9.38%247.50-13.02%5.07
Tue 24 Mar, 20260.1514.29%250.55-1.17%5.28
Mon 23 Mar, 20260.10-3.45%261.00-0.58%6.11
Fri 20 Mar, 20260.100%230.951.78%5.93
Thu 19 Mar, 20260.100%234.751.2%5.83
Wed 18 Mar, 20260.10-6.45%215.90-0.6%5.76
Tue 17 Mar, 20260.100%243.900%5.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-3.28%335.85-23.08%1.19
Fri 27 Mar, 20260.15-11.59%318.30-32.59%1.49
Wed 25 Mar, 20260.100%305.95-5.59%1.96
Tue 24 Mar, 20260.100%310.50-21.86%2.07
Mon 23 Mar, 20260.100%311.602.23%2.65
Fri 20 Mar, 20260.10-2.82%295.050%2.59
Thu 19 Mar, 20260.100%295.052.87%2.52
Wed 18 Mar, 20260.10-16.47%278.350%2.45
Tue 17 Mar, 20260.05-18.27%278.350%2.05

DLF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-31.63%56.00-10.78%0.51
Fri 27 Mar, 20260.506.03%38.75-48.07%0.39
Wed 25 Mar, 20262.45-13.5%28.50-8.32%0.8
Tue 24 Mar, 20261.85-9.33%41.20-5.68%0.76
Mon 23 Mar, 20262.30-12.79%46.95-4.77%0.73
Fri 20 Mar, 20266.3010.26%25.65-21.28%0.66
Thu 19 Mar, 20267.55-0.23%25.25-3.5%0.93
Wed 18 Mar, 202615.802.5%12.70100.97%0.96
Tue 17 Mar, 202610.758.82%22.45-8.44%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-33.53%45.60-21.34%0.72
Fri 27 Mar, 20260.60-0.48%28.10-51.44%0.61
Wed 25 Mar, 20264.30-5.62%20.50-8.11%1.24
Tue 24 Mar, 20263.15-26.41%31.40-3.49%1.28
Mon 23 Mar, 20263.6042.29%39.40-16.01%0.97
Fri 20 Mar, 20269.9012.01%19.30-3.25%1.65
Thu 19 Mar, 202611.5521.86%19.55-3.66%1.91
Wed 18 Mar, 202622.35-40.99%9.056.08%2.41
Tue 17 Mar, 202615.3054.77%17.1541.78%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-45.82%35.85-14.78%0.61
Fri 27 Mar, 20261.1532.63%18.35-21.05%0.39
Wed 25 Mar, 20267.45-7.61%13.60-2.89%0.65
Tue 24 Mar, 20265.20-0.28%24.00-12.11%0.62
Mon 23 Mar, 20265.5526.31%31.05-13.22%0.71
Fri 20 Mar, 202614.90-6.82%14.00-0.51%1.03
Thu 19 Mar, 202616.7050.61%14.45-8.63%0.96
Wed 18 Mar, 202629.45-39.23%6.2517.15%1.59
Tue 17 Mar, 202620.80-6.92%12.65-22.08%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-55.84%26.20-39.25%1.4
Fri 27 Mar, 20262.259.28%10.10-22.24%1.02
Wed 25 Mar, 202611.85-43.44%8.20-4.05%1.43
Tue 24 Mar, 20268.6024.1%17.1510.88%0.84
Mon 23 Mar, 20268.5085.5%24.20-10.92%0.94
Fri 20 Mar, 202620.65-1.78%10.30-2.26%1.96
Thu 19 Mar, 202622.6514.24%10.700.61%1.97
Wed 18 Mar, 202637.35-9.79%4.30-7.55%2.24
Tue 17 Mar, 202627.10-57.64%9.3031.43%2.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-48.77%15.95-65.16%1.2
Fri 27 Mar, 20266.65-33.61%4.706.69%1.77
Wed 25 Mar, 202618.35-13.78%4.8014.96%1.1
Tue 24 Mar, 202613.25-7.36%12.0518.78%0.83
Mon 23 Mar, 202612.55304.64%18.30-9.22%0.64
Fri 20 Mar, 202627.756.34%7.35-34.34%2.87
Thu 19 Mar, 202629.8542%7.7528.6%4.65
Wed 18 Mar, 202645.55-6.54%3.10-0.96%5.14
Tue 17 Mar, 202634.5511.46%6.8017.42%4.85
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.25-36.72%6.25-80.43%0.9
Fri 27 Mar, 202614.95-29.28%2.15-0.53%2.91
Wed 25 Mar, 202625.90-19.91%2.55-7.41%2.07
Tue 24 Mar, 202619.45-7%8.1529.39%1.79
Mon 23 Mar, 202617.801004.55%13.8532.63%1.29
Fri 20 Mar, 202646.300%5.1010.28%10.73
Thu 19 Mar, 202646.300%5.65-5.73%9.73
Wed 18 Mar, 202646.304.76%2.15-18.64%10.32
Tue 17 Mar, 202641.9023.53%4.952.95%13.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20265.45-25%0.45-66.88%4.56
Fri 27 Mar, 202624.30-43.4%1.10-14.15%10.32
Wed 25 Mar, 202635.40-16.54%1.35-2.96%6.8
Tue 24 Mar, 202626.95-14.77%5.359.75%5.85
Mon 23 Mar, 202624.85175.93%10.152.73%4.54
Fri 20 Mar, 202644.00-3.57%3.70-2.66%12.2
Thu 19 Mar, 202646.559.8%4.154.96%12.09
Wed 18 Mar, 202659.00-8.93%1.65-15.58%12.65
Tue 17 Mar, 202651.0575%3.553.66%13.64
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202634.70-0.10-45.45%-
Fri 27 Mar, 202634.70-0.70-21.43%-
Wed 25 Mar, 202634.70-0.75-42.07%-
Tue 24 Mar, 202634.70-3.5030.63%-
Mon 23 Mar, 202634.70-7.30105.56%-
Fri 20 Mar, 2026126.60-2.550%-
Thu 19 Mar, 2026126.60-2.95-46%-
Wed 18 Mar, 2026126.60-1.2026.58%-
Tue 17 Mar, 2026126.60-2.60-24.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202646.400%0.05-71.36%3.69
Fri 27 Mar, 202646.40-20%0.30-8.85%12.88
Wed 25 Mar, 202657.25-4.76%0.3519.58%11.3
Tue 24 Mar, 202642.25110%2.2518.87%9
Mon 23 Mar, 202639.85-5.4013.57%15.9
Fri 20 Mar, 2026208.35-1.8015.7%-
Thu 19 Mar, 2026208.35-2.10-35.29%-
Wed 18 Mar, 2026208.35-0.8516.15%-
Tue 17 Mar, 2026208.35-1.90-73.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026145.40-0.05-27.66%-
Fri 27 Mar, 2026145.40-0.15-38.16%-
Wed 25 Mar, 2026145.40-0.30-7.32%-
Tue 24 Mar, 2026145.40-1.45-9.89%-
Mon 23 Mar, 2026145.40-3.7510.98%-
Fri 20 Mar, 2026145.40-1.4034.43%-
Thu 19 Mar, 2026145.40-1.655.17%-
Wed 18 Mar, 2026145.40-0.50-18.31%-
Tue 17 Mar, 2026145.40-1.40-13.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202661.800%0.05-20.69%5.48
Fri 27 Mar, 202661.80-4.55%0.15-2.68%6.9
Wed 25 Mar, 202668.350%0.20-19.89%6.77
Tue 24 Mar, 202668.350%0.9520.78%8.45
Mon 23 Mar, 202668.354.76%2.60-16.76%7
Fri 20 Mar, 2026108.800%1.0024.16%8.81
Thu 19 Mar, 2026108.800%1.250.68%7.1
Wed 18 Mar, 2026108.80-8.7%0.65-5.73%7.05
Tue 17 Mar, 202686.000%1.05-22.28%6.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026164.70-0.40--
Fri 27 Mar, 2026164.70-0.40--
Wed 25 Mar, 2026164.70-0.40--
Tue 24 Mar, 2026164.70-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026247.30-0.05-17.65%-
Fri 27 Mar, 2026247.30-0.20-21.84%-
Wed 25 Mar, 2026247.30-0.15-36.03%-
Tue 24 Mar, 2026247.30-0.4024.77%-
Mon 23 Mar, 2026247.30-1.3598.18%-
Fri 20 Mar, 2026247.30-1.000%-
Thu 19 Mar, 2026247.30-1.000%-
Wed 18 Mar, 2026247.30-0.35-1.79%-
Tue 17 Mar, 2026247.30-0.5564.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026100.90-0.05--
Fri 27 Mar, 2026100.90-0.05--
Wed 25 Mar, 2026100.90-0.05--

Videos related to: DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

 

Back to top