ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

DLF Call Put options target price & charts for DLF Limited

DLF - Share DLF Limited trades in NSE under Realty

Lot size for DLF LIMITED DLF is 825

  DLF Most Active Call Put Options If you want a more indepth option chain analysis of DLF Limited, then click here

 

Available expiries for DLF

DLF Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

DLF SPOT Price: 626.40 as on 13 Feb, 2026

DLF Limited (DLF) target & price

DLF Target Price
Target up: 648.57
Target up: 637.48
Target up: 634
Target up: 630.52
Target down: 619.43
Target down: 615.95
Target down: 612.47

Date Close Open High Low Volume
13 Fri Feb 2026626.40641.60641.60623.554.84 M
12 Thu Feb 2026651.80670.10670.25650.103.11 M
11 Wed Feb 2026672.05674.40674.40662.052.01 M
10 Tue Feb 2026671.80673.00676.60667.002.93 M
09 Mon Feb 2026671.15668.10673.80666.451.73 M
06 Fri Feb 2026663.75660.85665.65649.302.69 M
05 Thu Feb 2026661.30660.00663.25647.652.18 M
04 Wed Feb 2026659.85652.20662.55637.152.44 M
DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Maximum CALL writing has been for strikes: 700 650 640 These will serve as resistance

Maximum PUT writing has been for strikes: 600 650 580 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 760 840 660 690

Put to Call Ratio (PCR) has decreased for strikes: 630 640 620 600

DLF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202628.05950%25.9523.26%2.52
Thu 12 Feb, 202628.950%13.2013.16%21.5
Wed 11 Feb, 202628.950%8.9022.58%19
Tue 10 Feb, 202628.950%13.000%15.5
Mon 09 Feb, 202628.950%13.000%15.5
Fri 06 Feb, 202628.950%13.000%15.5
Thu 05 Feb, 202628.950%13.000%15.5
Wed 04 Feb, 202628.950%13.006.9%15.5
Tue 03 Feb, 202628.950%17.702800%14.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202623.00343.48%32.0076.92%0.23
Thu 12 Feb, 202642.600%17.408.33%0.57
Wed 11 Feb, 202642.600%13.5533.33%0.52
Tue 10 Feb, 202642.600%11.300%0.39
Mon 09 Feb, 202642.600%11.30-10%0.39
Fri 06 Feb, 202642.600%14.750%0.43
Thu 05 Feb, 202642.600%14.7511.11%0.43
Wed 04 Feb, 202642.600%17.450%0.39
Tue 03 Feb, 202642.60-4.17%17.4512.5%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202618.9570.45%36.109.09%0.96
Thu 12 Feb, 202630.0510%21.508.2%1.5
Wed 11 Feb, 202642.403.9%13.704.27%1.53
Tue 10 Feb, 202643.058.45%14.000.86%1.52
Mon 09 Feb, 202643.002.9%13.3087.1%1.63
Fri 06 Feb, 202636.356.15%17.5555%0.9
Thu 05 Feb, 202632.1085.71%18.3511.11%0.62
Wed 04 Feb, 202636.5575%19.2038.46%1.03
Tue 03 Feb, 202630.8511.11%23.6062.5%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202616.50-7.84%26.450%0.3
Thu 12 Feb, 202625.35466.67%26.45-0.27
Wed 11 Feb, 202633.0028.57%57.00--
Tue 10 Feb, 202631.000%57.00--
Mon 09 Feb, 202631.000%57.00--
Fri 06 Feb, 202631.0016.67%57.00--
Thu 05 Feb, 202630.85100%57.00--
Wed 04 Feb, 202623.3550%57.00--
Tue 03 Feb, 202622.900%57.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202612.60157.14%45.6566.67%0.14
Thu 12 Feb, 202620.9075%22.850%0.21
Wed 11 Feb, 202629.000%22.8550%0.38
Tue 10 Feb, 202629.0033.33%20.00-33.33%0.25
Mon 09 Feb, 202624.800%26.500%0.5
Fri 06 Feb, 202624.8050%26.5050%0.5
Thu 05 Feb, 202624.50100%34.55100%0.5
Wed 04 Feb, 202623.500%38.00-0.5
Tue 03 Feb, 202611.200%69.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202610.0563.16%56.500%0.29
Thu 12 Feb, 202618.905.56%33.0012.5%0.47
Wed 11 Feb, 202623.550%29.0014.29%0.44
Tue 10 Feb, 202623.8063.64%25.00600%0.39
Mon 09 Feb, 202624.50175%27.00-0.09
Fri 06 Feb, 202619.0033.33%41.05--
Thu 05 Feb, 202620.0050%41.05--
Wed 04 Feb, 202615.00100%41.05--
Tue 03 Feb, 202614.500%41.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20268.6057.14%31.100%0.09
Thu 12 Feb, 202619.550%31.100%0.14
Wed 11 Feb, 202619.550%31.100%0.14
Tue 10 Feb, 202619.55-12.5%31.100%0.14
Mon 09 Feb, 202621.300%31.10-0.13
Fri 06 Feb, 202617.6014.29%43.000%-
Thu 05 Feb, 202612.000%65.200%0.14
Wed 04 Feb, 202612.0016.67%65.200%0.14
Tue 03 Feb, 20267.650%65.200%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20266.9542.09%70.452.17%0.1
Thu 12 Feb, 202611.157.54%47.804.55%0.14
Wed 11 Feb, 202615.853.49%41.500%0.14
Tue 10 Feb, 202615.6548.28%37.3569.23%0.15
Mon 09 Feb, 202616.2527.27%37.7048.57%0.13
Fri 06 Feb, 202613.30-0.31%47.000%0.11
Thu 05 Feb, 202613.60-8.83%47.000%0.11
Wed 04 Feb, 202613.7022.3%47.00133.33%0.1
Tue 03 Feb, 202611.10617.5%54.10275%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20269.000%101.20--
Thu 12 Feb, 20269.00100%101.20--
Wed 11 Feb, 20268.800%101.20--
Tue 10 Feb, 20268.800%101.20--
Mon 09 Feb, 20268.800%101.20--
Fri 06 Feb, 20268.800%101.20--
Thu 05 Feb, 20268.800%101.20--
Wed 04 Feb, 20268.800%101.20--
Tue 03 Feb, 20268.800%101.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202611.000%88.00200%0.14
Thu 12 Feb, 202611.000%55.000%0.05
Wed 11 Feb, 202611.000%55.00-0.05
Tue 10 Feb, 202611.004.76%63.25--
Mon 09 Feb, 202610.255%63.25--
Fri 06 Feb, 20267.4025%63.25--
Thu 05 Feb, 20269.300%63.25--
Wed 04 Feb, 20269.300%63.25--
Tue 03 Feb, 20269.300%63.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20264.20180%118.50--
Thu 12 Feb, 20266.00150%118.50--
Wed 11 Feb, 20268.000%118.50--
Tue 10 Feb, 20268.00100%118.50--
Mon 09 Feb, 20268.50100%118.50--
Fri 06 Feb, 20265.35-50%118.50--
Thu 05 Feb, 20267.00-118.50--
Wed 04 Feb, 20265.70-118.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20263.603.45%70.000%0.67
Thu 12 Feb, 20267.000%70.000%0.69
Wed 11 Feb, 20267.000%70.000%0.69
Tue 10 Feb, 20266.000%70.0011.11%0.69
Mon 09 Feb, 20266.50190%66.6020%0.62
Fri 06 Feb, 20264.70233.33%88.000%1.5
Thu 05 Feb, 20266.0550%88.007.14%5
Wed 04 Feb, 20266.050%108.000%7
Tue 03 Feb, 20264.950%108.000%7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20263.90-136.50--
Thu 12 Feb, 20263.90-136.50--
Wed 11 Feb, 20263.90-136.50--
Tue 10 Feb, 20263.90-136.50--
Mon 09 Feb, 20263.90-136.50--
Fri 06 Feb, 20263.90-136.50--
Thu 05 Feb, 20263.90-136.50--
Wed 04 Feb, 20263.90-136.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262.250%124.00166.67%0.36
Thu 12 Feb, 20263.000%116.200%0.14
Wed 11 Feb, 20264.000%116.200%0.14
Tue 10 Feb, 20264.3022.22%116.200%0.14
Mon 09 Feb, 20264.15-116.200%0.17
Fri 06 Feb, 202622.20-116.200%-
Thu 05 Feb, 202622.20-116.200%-
Wed 04 Feb, 202622.20-116.20--
Tue 03 Feb, 202622.20-90.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261.500%145.15-0.25
Thu 12 Feb, 20262.500%105.35--
Wed 11 Feb, 20262.500%105.35--
Tue 10 Feb, 20262.6014.29%105.35--
Mon 09 Feb, 20263.5040%105.35--
Fri 06 Feb, 20263.250%105.35--
Thu 05 Feb, 20263.2525%105.35--
Wed 04 Feb, 20263.2533.33%105.35--
Tue 03 Feb, 20263.2550%105.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202613.75-121.25--
Tue 27 Jan, 202613.75-121.25--
Fri 23 Jan, 202613.75-121.25--
Thu 22 Jan, 202613.75-121.25--
Wed 21 Jan, 202613.75-121.25--
Tue 20 Jan, 202613.75-121.25--
Mon 19 Jan, 202613.75-121.25--
Fri 16 Jan, 202613.75-121.25--
Wed 14 Jan, 202613.75-121.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.050%203.8033.33%4
Thu 12 Feb, 20260.050%169.0050%3
Wed 11 Feb, 20260.050%163.50100%2
Tue 10 Feb, 20260.050%212.000%1
Mon 09 Feb, 20260.050%212.000%1
Fri 06 Feb, 20260.050%212.000%1
Thu 05 Feb, 20260.050%212.000%1
Wed 04 Feb, 20260.050%212.000%1
Tue 03 Feb, 20260.050%212.000%1

DLF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202633.35300%21.1040%3.06
Thu 12 Feb, 202644.850%11.0020.69%8.75
Wed 11 Feb, 202644.850%7.1520.83%7.25
Tue 10 Feb, 202644.850%7.0033.33%6
Mon 09 Feb, 202644.850%14.500%4.5
Fri 06 Feb, 202644.850%14.500%4.5
Thu 05 Feb, 202644.850%14.500%4.5
Wed 04 Feb, 202644.8533.33%14.50-5.26%4.5
Tue 03 Feb, 202644.950%12.15-9.52%6.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202638.00-14.800%-
Thu 12 Feb, 202638.00-9.250%-
Wed 11 Feb, 202638.00-9.250%-
Tue 10 Feb, 202638.00-9.250%-
Mon 09 Feb, 202638.00-9.250%-
Fri 06 Feb, 202638.00-9.250%-
Thu 05 Feb, 202638.00-9.250%-
Wed 04 Feb, 202638.00-9.250%-
Tue 03 Feb, 202638.00-9.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202648.50350%14.3082.95%35.78
Thu 12 Feb, 202667.000%7.5538.58%88
Wed 11 Feb, 202667.000%4.7029.59%63.5
Tue 10 Feb, 202667.000%4.4520.99%49
Mon 09 Feb, 202667.000%4.5597.56%40.5
Fri 06 Feb, 202667.000%5.85-6.82%20.5
Thu 05 Feb, 202667.000%6.704.76%22
Wed 04 Feb, 202659.000%7.0020%21
Tue 03 Feb, 202659.000%8.65-14.63%17.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202648.75-5.500%-
Thu 12 Feb, 202648.75-5.5020%-
Wed 11 Feb, 202648.75-4.00400%-
Tue 10 Feb, 202648.75-12.800%-
Mon 09 Feb, 202648.75-12.800%-
Fri 06 Feb, 202648.75-12.800%-
Thu 05 Feb, 202648.75-12.800%-
Wed 04 Feb, 202648.75-12.800%-
Tue 03 Feb, 202648.75-12.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026117.85-9.40505%-
Thu 12 Feb, 2026117.85-4.25100%-
Wed 11 Feb, 2026117.85-3.000%-
Tue 10 Feb, 2026117.85-3.000%-
Mon 09 Feb, 2026117.85-3.000%-
Fri 06 Feb, 2026117.85-5.2511.11%-
Thu 05 Feb, 2026117.85-5.750%-
Wed 04 Feb, 2026117.85-6.000%-
Tue 03 Feb, 2026117.85-6.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202661.35-10.250%-
Thu 12 Feb, 202661.35-10.250%-
Wed 11 Feb, 202661.35-10.250%-
Tue 10 Feb, 202661.35-10.250%-
Mon 09 Feb, 202661.35-10.250%-
Fri 06 Feb, 202661.35-10.250%-
Thu 05 Feb, 202661.35-10.250%-
Wed 04 Feb, 202661.35-10.250%-
Tue 03 Feb, 202661.35-10.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026134.60-6.00300%-
Thu 12 Feb, 2026134.60-14.250%-
Wed 11 Feb, 2026134.60-14.250%-
Tue 10 Feb, 2026134.60-14.250%-
Mon 09 Feb, 2026134.60-14.250%-
Fri 06 Feb, 2026134.60-14.250%-
Thu 05 Feb, 2026134.60-14.250%-
Wed 04 Feb, 2026134.60-14.250%-
Tue 03 Feb, 2026134.60-14.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202675.60-10.30--
Thu 12 Feb, 202675.60-10.30--
Wed 11 Feb, 202675.60-10.30--
Tue 10 Feb, 202675.60-10.30--
Mon 09 Feb, 202675.60-10.30--
Fri 06 Feb, 202675.60-10.30--
Thu 05 Feb, 202675.60-10.30--
Wed 04 Feb, 202675.60-10.30--
Tue 03 Feb, 202675.60-10.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026152.15-3.95-68%-
Thu 12 Feb, 2026152.15-3.650%-
Wed 11 Feb, 2026152.15-3.650%-
Tue 10 Feb, 2026152.15-3.650%-
Mon 09 Feb, 2026152.15-3.650%-
Fri 06 Feb, 2026152.15-3.650%-
Thu 05 Feb, 2026152.15-4.450%-
Wed 04 Feb, 2026152.15-4.450%-
Tue 03 Feb, 2026152.15-4.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202691.40-3.00--
Thu 12 Feb, 202691.40-6.35--
Wed 11 Feb, 202691.40-6.35--
Tue 10 Feb, 202691.40-6.35--
Mon 09 Feb, 202691.40-6.35--
Fri 06 Feb, 202691.40-6.35--
Thu 05 Feb, 202691.40-6.35--
Wed 04 Feb, 202691.40-6.35--
Tue 03 Feb, 202691.40-6.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026170.45-2.10--
Thu 12 Feb, 2026170.45-2.10--
Wed 11 Feb, 2026170.45-2.10--
Tue 10 Feb, 2026170.45-2.10--
Mon 09 Feb, 2026170.45-2.10--
Fri 06 Feb, 2026170.45-2.10--
Thu 05 Feb, 2026170.45-2.10--
Wed 04 Feb, 2026170.45-2.10--
Tue 03 Feb, 2026170.45-2.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026108.50-3.65--
Thu 12 Feb, 2026108.50-3.65--
Wed 11 Feb, 2026108.50-3.65--
Tue 10 Feb, 2026108.50-3.65--
Mon 09 Feb, 2026108.50-3.65--
Fri 06 Feb, 2026108.50-3.65--
Thu 05 Feb, 2026108.50-3.65--
Wed 04 Feb, 2026108.50-3.65--
Tue 03 Feb, 2026108.50-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026189.20-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026208.35-0.60--
Tue 27 Jan, 2026208.35-0.60--
Fri 23 Jan, 2026208.35-0.60--
Thu 22 Jan, 2026208.35-0.60--

Videos related to: DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

 

Back to top