ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

DLF Call Put options target price & charts for DLF Limited

DLF - Share DLF Limited trades in NSE under Realty

Lot size for DLF LIMITED DLF is 825

  DLF Most Active Call Put Options If you want a more indepth option chain analysis of DLF Limited, then click here

 

Available expiries for DLF

DLF Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

DLF SPOT Price: 542.25 as on 19 Mar, 2026

DLF Limited (DLF) target & price

DLF Target Price
Target up: 557.38
Target up: 549.82
Target up: 547.13
Target up: 544.43
Target down: 536.87
Target down: 534.18
Target down: 531.48

Date Close Open High Low Volume
19 Thu Mar 2026542.25552.00552.00539.053.6 M
18 Wed Mar 2026563.10549.00570.75546.004.83 M
17 Tue Mar 2026547.80531.25550.55529.705.44 M
16 Mon Mar 2026530.35543.00545.70524.606.92 M
13 Fri Mar 2026542.75557.25558.90540.455.01 M
12 Thu Mar 2026558.10568.40571.75555.553.18 M
11 Wed Mar 2026573.20585.30595.00571.653.72 M
10 Tue Mar 2026584.55580.20587.00575.254.7 M
DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Maximum CALL writing has been for strikes: 590 570 580 These will serve as resistance

Maximum PUT writing has been for strikes: 550 560 570 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 610 700 630 740

Put to Call Ratio (PCR) has decreased for strikes: 540 550 570 580

DLF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202611.5521.86%19.55-3.66%1.91
Wed 18 Mar, 202622.35-40.99%9.056.08%2.41
Tue 17 Mar, 202615.3054.77%17.1541.78%1.34
Mon 16 Mar, 202611.0023.59%29.20-12.07%1.47
Fri 13 Mar, 202617.45147.09%23.053.94%2.06
Thu 12 Mar, 202627.1538.51%16.95-4.29%4.9
Wed 11 Mar, 202637.0510.27%12.5534.87%7.09
Tue 10 Mar, 202644.003.55%7.95-1.97%5.79
Mon 09 Mar, 202637.9018.49%13.102.25%6.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20267.55-0.23%25.25-3.5%0.93
Wed 18 Mar, 202615.802.5%12.70100.97%0.96
Tue 17 Mar, 202610.758.82%22.45-8.44%0.49
Mon 16 Mar, 20267.953.07%36.20-12.79%0.58
Fri 13 Mar, 202613.055.5%28.80-48.55%0.69
Thu 12 Mar, 202620.95204.29%21.05224.6%1.41
Wed 11 Mar, 202629.6028.02%15.706.55%1.33
Tue 10 Mar, 202636.409.64%9.80-3.33%1.59
Mon 09 Mar, 202631.80-25.89%16.25-8.54%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20264.75-0.64%32.45-7.41%0.53
Wed 18 Mar, 202610.803.74%17.4561.68%0.57
Tue 17 Mar, 20267.1581.98%30.40-0.99%0.37
Mon 16 Mar, 20265.5513.83%43.65-3.8%0.68
Fri 13 Mar, 20269.4020.51%35.55-18.7%0.8
Thu 12 Mar, 202616.2542.56%25.900.62%1.18
Wed 11 Mar, 202623.45-4.96%19.505.76%1.68
Tue 10 Mar, 202628.50-12.77%13.10-5%1.51
Mon 09 Mar, 202625.7031.25%19.9520.53%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20262.856.6%40.90-3.46%0.51
Wed 18 Mar, 20266.8527.54%23.25-8.15%0.56
Tue 17 Mar, 20264.707.8%36.40-23.95%0.78
Mon 16 Mar, 20263.957.91%52.30-1.45%1.11
Fri 13 Mar, 20266.85-4.9%42.50-6.3%1.21
Thu 12 Mar, 202612.0028.57%31.55-24.91%1.23
Wed 11 Mar, 202618.451.09%24.507.77%2.11
Tue 10 Mar, 202622.65-11.9%16.557.24%1.98
Mon 09 Mar, 202620.25-0.68%24.40-9.73%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20261.755.72%47.000%0.27
Wed 18 Mar, 20264.1075.35%31.05-60.04%0.28
Tue 17 Mar, 20263.0523.35%42.400.62%1.24
Mon 16 Mar, 20262.75-8.73%61.05-3.48%1.52
Fri 13 Mar, 20264.85-26.27%50.85-3.92%1.44
Thu 12 Mar, 20268.70-1.56%38.40-7.27%1.1
Wed 11 Mar, 202613.7518.74%29.60-1.83%1.17
Tue 10 Mar, 202617.250.12%21.000.97%1.42
Mon 09 Mar, 202615.601.38%30.30-6.57%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20261.20-10.87%57.65-4.58%0.5
Wed 18 Mar, 20262.60-0.68%37.80-4.08%0.46
Tue 17 Mar, 20262.058.61%52.20-5.07%0.48
Mon 16 Mar, 20262.05-3.02%70.25-5.09%0.55
Fri 13 Mar, 20263.5013.03%59.05-8.18%0.56
Thu 12 Mar, 20266.15-0.45%45.75-3.63%0.69
Wed 11 Mar, 202610.1510.47%35.65-0.99%0.71
Tue 10 Mar, 202612.80-5.51%26.90-4.5%0.8
Mon 09 Mar, 202611.8026.3%36.30-1.29%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20260.80-1.76%67.000%0.15
Wed 18 Mar, 20261.752.85%46.65-3.01%0.15
Tue 17 Mar, 20261.45-5.82%60.60-17%0.16
Mon 16 Mar, 20261.50-10.14%76.20-4.31%0.18
Fri 13 Mar, 20262.5043.37%68.95-20.83%0.17
Thu 12 Mar, 20264.3524.39%53.60-5.04%0.3
Wed 11 Mar, 20267.30-7.19%42.35-8.85%0.4
Tue 10 Mar, 20269.206.52%33.70-4.09%0.41
Mon 09 Mar, 20268.70-0.98%42.55-25.53%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20260.70-9.15%77.35-0.2%0.42
Wed 18 Mar, 20261.25-5.91%57.25-0.2%0.38
Tue 17 Mar, 20261.05-9.15%73.25-0.2%0.36
Mon 16 Mar, 20261.15-14.21%88.85-1.19%0.33
Fri 13 Mar, 20261.90-3.35%77.75-4%0.29
Thu 12 Mar, 20263.052.3%62.60-4.55%0.29
Wed 11 Mar, 20265.40-8.11%48.50-4.35%0.31
Tue 10 Mar, 20266.60-2.07%40.20-2.04%0.3
Mon 09 Mar, 20266.404%50.25-1.01%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20260.55-5.47%87.70-0.58%0.66
Wed 18 Mar, 20260.95-5.51%65.15-0.77%0.62
Tue 17 Mar, 20260.80-2.9%92.50-0.19%0.59
Mon 16 Mar, 20260.85-9.76%88.850.97%0.58
Fri 13 Mar, 20261.45-9.14%86.00-1.91%0.52
Thu 12 Mar, 20262.10-4.37%66.00-2.24%0.48
Wed 11 Mar, 20263.903.53%56.70-2.37%0.47
Tue 10 Mar, 20264.550.55%48.05-0.9%0.5
Mon 09 Mar, 20264.605.27%59.85-1.07%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20260.45-1.96%97.45-0.46%0.27
Wed 18 Mar, 20260.85-22.45%78.40-0.91%0.27
Tue 17 Mar, 20260.70-29.27%91.35-0.45%0.21
Mon 16 Mar, 20260.70-5.35%106.00-0.9%0.15
Fri 13 Mar, 20261.10-33.19%80.000%0.14
Thu 12 Mar, 20261.450.38%80.00-0.45%0.09
Wed 11 Mar, 20262.652.95%62.75-3.04%0.1
Tue 10 Mar, 20263.20-1.26%54.70-4.96%0.1
Mon 09 Mar, 20263.40-5.27%68.60-3.59%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20260.40-4.31%108.10-1.75%0.41
Wed 18 Mar, 20260.55-13.16%89.00-1.72%0.4
Tue 17 Mar, 20260.50-1.5%100.000.29%0.35
Mon 16 Mar, 20260.60-8.15%115.00-0.29%0.35
Fri 13 Mar, 20260.85-19.23%105.85-0.57%0.32
Thu 12 Mar, 20261.1513.71%86.40-1.4%0.26
Wed 11 Mar, 20262.057.41%77.50-6.32%0.3
Tue 10 Mar, 20262.251.93%72.55-3.55%0.34
Mon 09 Mar, 20262.60-5.15%78.10-4.83%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20260.250%116.050%0.41
Wed 18 Mar, 20260.40-2.64%90.05-2.4%0.41
Tue 17 Mar, 20260.30-3.19%115.40-0.79%0.41
Mon 16 Mar, 20260.45-13.06%115.000%0.4
Fri 13 Mar, 20260.60-11.11%96.050%0.35
Thu 12 Mar, 20260.80-24.72%96.05-1.56%0.31
Wed 11 Mar, 20261.50-2%93.900%0.24
Tue 10 Mar, 20261.550.55%93.900%0.23
Mon 09 Mar, 20261.90-12.08%93.90-1.54%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20260.20-4.39%130.000%0.34
Wed 18 Mar, 20260.35-0.49%130.000%0.32
Tue 17 Mar, 20260.40-2.83%130.000%0.32
Mon 16 Mar, 20260.35-12.4%130.00-1.49%0.31
Fri 13 Mar, 20260.50-7.63%88.000%0.28
Thu 12 Mar, 20260.7016.96%88.000%0.26
Wed 11 Mar, 20261.20-0.88%88.000%0.3
Tue 10 Mar, 20261.15-1.31%88.000%0.3
Mon 09 Mar, 20261.45-18.21%87.750%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20260.25-1.49%130.000%0.41
Wed 18 Mar, 20260.4023.69%110.000%0.4
Tue 17 Mar, 20260.20-7.14%135.000%0.5
Mon 16 Mar, 20260.4511.11%135.001.25%0.46
Fri 13 Mar, 20260.40-9.48%126.000%0.51
Thu 12 Mar, 20260.502.96%119.1016.79%0.46
Wed 11 Mar, 20260.903.05%87.900%0.41
Tue 10 Mar, 20260.90-10.38%113.050%0.42
Mon 09 Mar, 20261.20-11.17%113.050%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20260.30-2.4%154.000%0.42
Wed 18 Mar, 20260.400%154.000%0.41
Tue 17 Mar, 20260.400%154.00-5.56%0.41
Mon 16 Mar, 20260.40-1.57%159.00-3.57%0.43
Fri 13 Mar, 20260.301.6%124.150%0.44
Thu 12 Mar, 20260.40-2.34%124.150%0.45
Wed 11 Mar, 20260.60-0.78%124.150%0.44
Tue 10 Mar, 20260.70-9.15%124.150%0.43
Mon 09 Mar, 20260.95-2.07%124.151.82%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20260.20-6.29%158.250.21%0.56
Wed 18 Mar, 20260.35-1.09%136.05-0.63%0.53
Tue 17 Mar, 20260.25-10.89%148.600.42%0.52
Mon 16 Mar, 20260.35-12.21%170.050%0.46
Fri 13 Mar, 20260.35-1.84%155.50-0.42%0.41
Thu 12 Mar, 20260.30-6.06%135.500%0.4
Wed 11 Mar, 20260.55-1.17%124.000.21%0.38
Tue 10 Mar, 20260.55-2.36%121.650%0.37
Mon 09 Mar, 20260.75-4.43%121.650%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20260.200%149.500%0.15
Wed 18 Mar, 20260.20-0.78%149.500%0.15
Tue 17 Mar, 20260.25-7.86%149.500%0.15
Mon 16 Mar, 20260.200%149.500%0.14
Fri 13 Mar, 20260.20-4.76%149.500%0.14
Thu 12 Mar, 20260.500%149.50-5%0.13
Wed 11 Mar, 20260.500%117.500%0.14
Tue 10 Mar, 20260.500%117.500%0.14
Mon 09 Mar, 20260.500%117.500%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20260.150%190.000%0.44
Wed 18 Mar, 20260.150%190.000%0.44
Tue 17 Mar, 20260.150%190.000%0.44
Mon 16 Mar, 20260.450%190.00-1.85%0.44
Fri 13 Mar, 20260.20-30.46%177.75-28.95%0.45
Thu 12 Mar, 20260.20-5.95%146.300%0.44
Wed 11 Mar, 20260.35-0.54%146.300%0.41
Tue 10 Mar, 20260.30-1.06%146.300%0.41
Mon 09 Mar, 20260.40-4.08%146.300%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20260.150%171.500%0.35
Wed 18 Mar, 20260.150%171.50-50%0.35
Tue 17 Mar, 20260.150%107.350%0.7
Mon 16 Mar, 20260.150%107.350%0.7
Fri 13 Mar, 20260.150%107.350%0.7
Thu 12 Mar, 20260.15-1.72%107.350%0.7
Wed 11 Mar, 20260.2513.73%107.350%0.69
Tue 10 Mar, 20260.40-1.92%107.350%0.78
Mon 09 Mar, 20260.35-3.7%107.350%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20260.15-9.52%188.050%1.11
Wed 18 Mar, 20260.150%188.050%1
Tue 17 Mar, 20260.150%188.050%1
Mon 16 Mar, 20260.15-3.08%188.050%1
Fri 13 Mar, 20260.200%188.051.61%0.97
Thu 12 Mar, 20260.200%173.500%0.95
Wed 11 Mar, 20260.20-9.72%165.000%0.95
Tue 10 Mar, 20260.201.41%162.000%0.86
Mon 09 Mar, 20260.35-2.74%172.000%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20260.100%205.702.82%3.57
Wed 18 Mar, 20260.100%185.700.85%3.47
Tue 17 Mar, 20260.100%203.552.63%3.44
Mon 16 Mar, 20260.15-2.86%218.500%3.35
Fri 13 Mar, 20260.10-4.55%203.00-0.29%3.26
Thu 12 Mar, 20260.103.77%189.750.88%3.12
Wed 11 Mar, 20260.20-19.08%173.800%3.21
Tue 10 Mar, 20260.158.26%173.800%2.6
Mon 09 Mar, 20260.20-34.24%173.80-0.29%2.81
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20260.450%216.000%0.8
Wed 18 Mar, 20260.050%231.550%0.8
Tue 17 Mar, 20260.05-8.89%231.550%0.8
Mon 16 Mar, 20260.15-2.17%231.550%0.73
Fri 13 Mar, 20260.150%215.000%0.72
Thu 12 Mar, 20260.150%187.500%0.72
Wed 11 Mar, 20260.15-2.13%187.500%0.72
Tue 10 Mar, 20260.1523.68%187.500%0.7
Mon 09 Mar, 20260.30-2.56%187.500%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20260.100%234.751.2%5.83
Wed 18 Mar, 20260.10-6.45%215.90-0.6%5.76
Tue 17 Mar, 20260.100%243.900%5.42
Mon 16 Mar, 20260.10-3.13%234.000%5.42
Fri 13 Mar, 20260.10-3.03%234.00-0.59%5.25
Thu 12 Mar, 20260.100%219.350.6%5.12
Wed 11 Mar, 20260.10-2.94%200.050%5.09
Tue 10 Mar, 20260.1017.24%200.050%4.94
Mon 09 Mar, 20260.10-21.62%200.05-1.75%5.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20260.100%295.052.87%2.52
Wed 18 Mar, 20260.10-16.47%278.350%2.45
Tue 17 Mar, 20260.05-18.27%278.350%2.05
Mon 16 Mar, 20260.05-6.31%278.350%1.67
Fri 13 Mar, 20260.050%278.350%1.57
Thu 12 Mar, 20260.058.82%278.35-0.57%1.57
Wed 11 Mar, 20260.150%268.000%1.72
Tue 10 Mar, 20260.150%268.000%1.72
Mon 09 Mar, 20260.150%268.000%1.72

DLF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202616.7050.61%14.45-8.63%0.96
Wed 18 Mar, 202629.45-39.23%6.2517.15%1.59
Tue 17 Mar, 202620.80-6.92%12.65-22.08%0.82
Mon 16 Mar, 202615.0540.12%23.059.22%0.98
Fri 13 Mar, 202622.40151.71%18.6033.13%1.26
Thu 12 Mar, 202635.50454.05%13.600%2.39
Wed 11 Mar, 202655.002.78%10.15-11.73%13.22
Tue 10 Mar, 202647.150%6.1011.02%15.39
Mon 09 Mar, 202647.150%10.452.67%13.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202622.6514.24%10.700.61%1.97
Wed 18 Mar, 202637.35-9.79%4.30-7.55%2.24
Tue 17 Mar, 202627.10-57.64%9.3031.43%2.19
Mon 16 Mar, 202620.001931.58%18.0043.16%0.7
Fri 13 Mar, 202628.75533.33%14.60-1.04%10
Thu 12 Mar, 202658.600%10.850.79%64
Wed 11 Mar, 202658.600%7.602.42%63.5
Tue 10 Mar, 202658.600%4.75-0.8%62
Mon 09 Mar, 202658.600%8.653.59%62.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202629.8542%7.7528.6%4.65
Wed 18 Mar, 202645.55-6.54%3.10-0.96%5.14
Tue 17 Mar, 202634.5511.46%6.8017.42%4.85
Mon 16 Mar, 202625.60700%13.9534.35%4.6
Fri 13 Mar, 202635.35300%11.45-3.8%27.42
Thu 12 Mar, 202661.050%8.554.27%114
Wed 11 Mar, 202661.050%6.15-42.25%109.33
Tue 10 Mar, 202661.050%3.5595.19%189.33
Mon 09 Mar, 202661.0550%7.005.05%97
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202646.300%5.65-5.73%9.73
Wed 18 Mar, 202646.304.76%2.15-18.64%10.32
Tue 17 Mar, 202641.9023.53%4.952.95%13.29
Mon 16 Mar, 202632.15750%10.4526.64%15.94
Fri 13 Mar, 202646.00100%9.00-7.76%107
Thu 12 Mar, 2026106.150%6.807.41%232
Wed 11 Mar, 2026106.150%4.8014.29%216
Tue 10 Mar, 2026106.150%2.750%189
Mon 09 Mar, 2026106.150%5.306.78%189
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202646.559.8%4.154.96%12.09
Wed 18 Mar, 202659.00-8.93%1.65-15.58%12.65
Tue 17 Mar, 202651.0575%3.553.66%13.64
Mon 16 Mar, 202639.453100%7.909.35%23.03
Fri 13 Mar, 202665.000%6.9519.5%674
Thu 12 Mar, 202665.00-5.355.03%564
Wed 11 Mar, 2026189.20-3.75-14.49%-
Tue 10 Mar, 2026189.20-2.15-12.04%-
Mon 09 Mar, 2026189.20-4.35-4.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026126.60-2.95-46%-
Wed 18 Mar, 2026126.60-1.2026.58%-
Tue 17 Mar, 2026126.60-2.60-24.76%-
Mon 16 Mar, 2026126.60-5.90275%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026208.35-2.10-35.29%-
Wed 18 Mar, 2026208.35-0.8516.15%-
Tue 17 Mar, 2026208.35-1.90-73.52%-
Mon 16 Mar, 2026208.35-4.30402.48%-
Fri 13 Mar, 2026208.35-4.154.31%-
Thu 12 Mar, 2026208.35-3.1516%-
Wed 11 Mar, 2026208.35-2.307.53%-
Tue 10 Mar, 2026208.35-1.35-7.92%-
Mon 09 Mar, 2026208.35-2.70461.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026145.40-1.655.17%-
Wed 18 Mar, 2026145.40-0.50-18.31%-
Tue 17 Mar, 2026145.40-1.40-13.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026108.800%1.250.68%7.1
Wed 18 Mar, 2026108.80-8.7%0.65-5.73%7.05
Tue 17 Mar, 202686.000%1.05-22.28%6.83
Mon 16 Mar, 202686.000%2.2590.57%8.78
Fri 13 Mar, 202686.0035.29%2.4012.77%4.61
Thu 12 Mar, 2026101.60466.67%1.90-22.31%5.53
Wed 11 Mar, 2026114.10-1.4527.37%40.33
Tue 10 Mar, 2026227.75-0.901.06%-
Mon 09 Mar, 2026227.75-1.75100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026247.30-1.000%-
Wed 18 Mar, 2026247.30-0.35-1.79%-
Tue 17 Mar, 2026247.30-0.5564.71%-

Videos related to: DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

 

Back to top