ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

DLF Call Put options target price & charts for DLF Limited

DLF - Share DLF Limited trades in NSE under Realty

Lot size for DLF LIMITED DLF is 825

  DLF Most Active Call Put Options If you want a more indepth option chain analysis of DLF Limited, then click here

 

Available expiries for DLF

DLF Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

DLF SPOT Price: 588.45 as on 23 Jan, 2026

DLF Limited (DLF) target & price

DLF Target Price
Target up: 634.38
Target up: 611.42
Target up: 605.23
Target up: 599.03
Target down: 576.07
Target down: 569.88
Target down: 563.68

Date Close Open High Low Volume
23 Fri Jan 2026588.45620.00622.00586.6510.79 M
22 Thu Jan 2026613.30625.30625.55607.107.42 M
21 Wed Jan 2026617.65615.00622.90607.505.62 M
20 Tue Jan 2026612.90640.00640.85608.857.08 M
19 Mon Jan 2026641.85649.00651.85636.652.28 M
16 Fri Jan 2026649.85654.50666.20646.055.19 M
14 Wed Jan 2026651.05652.00654.45642.307.14 M
13 Tue Jan 2026652.40660.00665.25641.058.03 M
DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Maximum CALL writing has been for strikes: 700 720 740 These will serve as resistance

Maximum PUT writing has been for strikes: 600 620 740 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 700 840 740

Put to Call Ratio (PCR) has decreased for strikes: 740 700 840

DLF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026102.15-33.056.98%-
Thu 22 Jan, 2026102.15-26.50126.32%-
Wed 21 Jan, 2026102.15-14.650%-
Tue 20 Jan, 2026102.15-14.650%-
Mon 19 Jan, 2026102.15-14.65-29.63%-
Fri 16 Jan, 2026102.15-12.15-28.95%-
Wed 14 Jan, 2026102.15-10.805.56%-
Tue 13 Jan, 2026102.15-11.30--
Mon 12 Jan, 2026102.15-12.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202642.00-32.000%20
Thu 22 Jan, 202687.60-32.000%-
Wed 21 Jan, 202687.60-32.00-4.76%-
Tue 20 Jan, 202687.60-19.500%-
Mon 19 Jan, 202687.60-19.5061.54%-
Fri 16 Jan, 202687.60-18.350%-
Wed 14 Jan, 202687.60-18.35--
Tue 13 Jan, 202687.60-17.80--
Mon 12 Jan, 202687.60-17.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202674.30-24.000%-
Thu 22 Jan, 202674.30-24.000%-
Wed 21 Jan, 202674.30-24.000%-
Tue 20 Jan, 202674.30-24.000%-
Mon 19 Jan, 202674.30-24.000%-
Fri 16 Jan, 202674.30-24.000%-
Wed 14 Jan, 202674.30-24.000%-
Tue 13 Jan, 202674.30-24.00--
Mon 12 Jan, 202674.30-24.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202662.35-57.00--
Thu 22 Jan, 202662.35-57.000%-
Wed 21 Jan, 202662.35-34.000%-
Tue 20 Jan, 202662.35-34.000%-
Mon 19 Jan, 202662.35-34.000%-
Fri 16 Jan, 202662.35-34.000%-
Wed 14 Jan, 202662.35-34.000%-
Tue 13 Jan, 202662.35-34.00--
Mon 12 Jan, 202662.35-31.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202651.75-41.05--
Thu 22 Jan, 202651.75-41.05--
Wed 21 Jan, 202651.75-41.05--
Tue 20 Jan, 202651.75-41.05--
Mon 19 Jan, 202651.75-41.05--
Fri 16 Jan, 202651.75-41.05--
Wed 14 Jan, 202651.75-41.05--
Tue 13 Jan, 202651.75-41.05--
Mon 12 Jan, 202651.75-41.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20268.706.45%60.000%0.12
Thu 22 Jan, 20269.3510.71%60.000%0.13
Wed 21 Jan, 20268.953.7%60.000%0.14
Tue 20 Jan, 20268.9517.39%60.000%0.15
Mon 19 Jan, 202613.100%60.000%0.17
Fri 16 Jan, 202618.0091.67%60.000%0.17
Wed 14 Jan, 202618.009.09%60.000%0.33
Tue 13 Jan, 202618.0057.14%60.00-0.36
Mon 12 Jan, 202618.30600%51.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20266.600%63.25--
Thu 22 Jan, 20266.606.25%63.25--
Wed 21 Jan, 20267.0023.08%63.25--
Tue 20 Jan, 20269.658.33%63.25--
Mon 19 Jan, 20269.651100%63.25--
Fri 16 Jan, 202621.300%63.25--
Wed 14 Jan, 202621.300%63.25--
Tue 13 Jan, 202621.300%63.25--
Mon 12 Jan, 202621.300%63.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20263.00100%140.0050%6
Thu 22 Jan, 20263.700%112.000%8
Wed 21 Jan, 20263.700%112.000%8
Tue 20 Jan, 20263.70-75%112.00-8
Mon 19 Jan, 202612.000%76.20--
Fri 16 Jan, 202612.000%76.20--
Wed 14 Jan, 202612.000%76.20--
Tue 13 Jan, 202612.000%76.20--
Mon 12 Jan, 202612.000%76.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202622.20-90.30--
Thu 22 Jan, 202622.20-90.30--
Wed 21 Jan, 202622.20-90.30--
Tue 20 Jan, 202622.20-90.30--
Mon 19 Jan, 202622.20-90.30--
Fri 16 Jan, 202622.20-90.30--
Wed 14 Jan, 202622.20-90.30--
Tue 13 Jan, 202622.20-90.30--
Mon 12 Jan, 202622.20-90.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20265.600%105.35--
Thu 22 Jan, 20265.600%105.35--
Wed 21 Jan, 20265.600%105.35--
Tue 20 Jan, 20265.600%105.35--
Mon 19 Jan, 20265.600%105.35--
Fri 16 Jan, 20265.600%105.35--
Wed 14 Jan, 20265.600%105.35--
Tue 13 Jan, 20265.600%105.35--
Mon 12 Jan, 20265.60-105.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202613.75-121.25--
Thu 22 Jan, 202613.75-121.25--
Wed 21 Jan, 202613.75-121.25--
Tue 20 Jan, 202613.75-121.25--
Mon 19 Jan, 202613.75-121.25--
Fri 16 Jan, 202613.75-121.25--
Wed 14 Jan, 202613.75-121.25--
Tue 13 Jan, 202613.75-121.25--
Mon 12 Jan, 202613.75-121.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.050%212.000%1
Thu 22 Jan, 20260.050%212.000%1
Wed 21 Jan, 20260.05-212.00-1
Tue 20 Jan, 20268.20-155.15--
Mon 19 Jan, 20268.20-155.15--
Fri 16 Jan, 20268.20-155.15--
Wed 14 Jan, 20268.20-155.15--
Tue 13 Jan, 20268.20-155.15--
Mon 12 Jan, 20268.20-155.15--

DLF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026117.85-23.3540%-
Thu 22 Jan, 2026117.85-17.90150%-
Wed 21 Jan, 2026117.85-16.050%-
Tue 20 Jan, 2026117.85-16.05--
Mon 19 Jan, 2026117.85-8.60--
Fri 16 Jan, 2026117.85-8.60--
Wed 14 Jan, 2026117.85-8.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026134.60-14.250%-
Thu 22 Jan, 2026134.60-14.25--
Wed 21 Jan, 2026134.60-5.65--
Tue 20 Jan, 2026134.60-5.65--
Mon 19 Jan, 2026134.60-5.65--
Fri 16 Jan, 2026134.60-5.65--
Wed 14 Jan, 2026134.60-5.65--
Tue 13 Jan, 2026134.60-5.65--
Mon 12 Jan, 2026134.60-5.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026152.15-3.55--
Thu 22 Jan, 2026152.15-3.55--
Wed 21 Jan, 2026152.15-3.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026170.45-2.10--
Thu 22 Jan, 2026170.45-2.10--
Wed 21 Jan, 2026170.45-2.10--
Tue 20 Jan, 2026170.45-2.10--
Mon 19 Jan, 2026170.45-2.10--
Fri 16 Jan, 2026170.45-2.10--
Wed 14 Jan, 2026170.45-2.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026208.35-0.60--
Thu 22 Jan, 2026208.35-0.60--

Videos related to: DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

 

Back to top