DLF 550 PE (PUT) 30 March 2026 options price chart analysis DLF Limited

DLF 550 PE is trading at ₹ 18.00 on 3:30pm 19 Thu Mar 2026

Option of DLF 550 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 18.58 - Current price of DLF 550 PE is lower than this average.
30 minute average: ₹ 19.63 - Current price of DLF 550 PE is lower than this average.
Hourly average: ₹ 19.27 - Current price of DLF 550 PE is lower than this average.
Day open: ₹ 14.00
Day range: 12.40 - 21.80
Open Interest: 1192950 (11.93 L)

Munafa Value: 10 - This score indicates that the option of DLF 550 PE is trending downwards. You can choose to sell it.

Lot size of DLF is: 825

Spot price of DLF: 542.250 as on 19 Thu Mar 3:45pm
Day open: 552.000 Range: 539.050 to 552.000

Option Price: DLF PE 550 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.00	1192950	14.00	21.80	12.40
3:29pm	18.25	1192950	14.00	21.80	12.40
3:28pm	18.75	1192950	14.00	21.80	12.40
3:27pm	18.15	1192950	14.00	21.80	12.40
3:25pm	17.90	1176450	14.00	21.80	12.40
3:24pm	18.50	1176450	14.00	21.80	12.40
3:23pm	18.45	1176450	14.00	21.80	12.40
3:22pm	19.90	1176450	14.00	21.80	12.40
3:21pm	19.30	1176450	14.00	21.80	12.40
3:19pm	18.55	1165725	14.00	21.80	12.40

option chart DLF PE 550 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 550 PE PUT today?: Premium of DLF 550 PE is 19.55 on 19 Mar 2026 PUT opened at 14.00 and traded inside a Low-High range of 12.40-21.80 today. Please click here table for more current prices.
What is open interest of DLF 550 PUT PE today?: Open Interest of DLF 550 PE is 1192950 today. This has changed -45375.00 from previous day.
What is underlying price of DLF 550 PE PUT today?: Underlying price of DLF 550 PE PUT is 542.25 today.
What is lot size of DLF 550 PUT PE today?: Lot size of DLF 550 PUT PE is 825.00
Is DLF 550 PE PUT ITM or OTM or ATM?: DLF 550 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 550 PE (PUT) 30 March 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 542.25

DLF PUT PE available options strikes

DLF PE 520 strike, DLF PE 530 strike, DLF PE 540 strike, DLF PE 550 strike, DLF PE 560 strike, All CE , All PE

DLF 550 PUT PE available expiry dates

DLF 30 Mar 2026 expiry DLF 28 Apr 2026 expiry DLF 26 May 2026 expiry

DLF 550 PE Live prices

Premium of PUT (PE) of strike 550 is at: 19.55 on 19 Mar 2026
PUT opened at 14.00 and traded inside a Low-High range of 12.40-21.80 as on 19 Thu Mar 2026

The underlying equity is trading at 542.25 which means that PUT of strike 550 is ITM PUT option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for PUT (PE) of strike 550 is 1,192,950

Price action analysis of 550 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 550 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Mar	542.25	19.55	14.00	21.80	12.40	116	984,183,750	-3.7%
18 Wed Mar	563.10	9.05	17.15	17.50	7.00	-47	1,021,618,125	6.1%
17 Tue Mar	547.80	17.15	27.30	29.30	15.70	-41	963,084,375	41.8%
16 Mon Mar	530.35	29.20	23.00	34.20	20.75	26	679,263,750	-12.1%
13 Fri Mar	542.75	23.05	17.05	24.25	16.80	35	772,509,375	3.9%
12 Thu Mar	558.10	16.95	15.00	20.25	12.35	35	743,242,500	-4.3%

Charts for DLF 550 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.