ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

DLF Call Put options target price & charts for DLF Limited

DLF - Share DLF Limited trades in NSE under Realty

Lot size for DLF LIMITED DLF is 825

  DLF Most Active Call Put Options If you want a more indepth option chain analysis of DLF Limited, then click here

 

Available expiries for DLF

DLF Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

DLF SPOT Price: 558.10 as on 12 Mar, 2026

DLF Limited (DLF) target & price

DLF Target Price
Target up: 578
Target up: 568.05
Target up: 564.93
Target up: 561.8
Target down: 551.85
Target down: 548.73
Target down: 545.6

Date Close Open High Low Volume
12 Thu Mar 2026558.10568.40571.75555.553.18 M
11 Wed Mar 2026573.20585.30595.00571.653.72 M
10 Tue Mar 2026584.55580.20587.00575.254.7 M
09 Mon Mar 2026574.95566.00577.40553.554.44 M
06 Fri Mar 2026577.55584.60584.85574.855.42 M
05 Thu Mar 2026585.15571.45589.35571.457.83 M
04 Wed Mar 2026569.05578.25578.75562.7514.9 M
02 Mon Mar 2026590.20580.00594.15577.254.24 M
DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Maximum CALL writing has been for strikes: 560 580 600 These will serve as resistance

Maximum PUT writing has been for strikes: 560 580 600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

DLF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202678.70-17.85--
Wed 11 Mar, 202678.70-17.85--
Tue 10 Mar, 202678.70-17.85--
Mon 09 Mar, 202678.70-17.85--
Fri 06 Mar, 202678.70-17.85--
Thu 05 Mar, 202678.70-17.85--
Wed 04 Mar, 202678.70-17.85--
Mon 02 Mar, 202678.70-17.85--
Fri 27 Feb, 202678.70-17.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202665.80-24.60--
Wed 11 Mar, 202665.80-24.60--
Tue 10 Mar, 202665.80-24.60--
Mon 09 Mar, 202665.80-24.60--
Fri 06 Mar, 202665.80-24.60--
Thu 05 Mar, 202665.80-24.60--
Wed 04 Mar, 202665.80-24.60--
Mon 02 Mar, 202665.80-24.60--
Fri 27 Feb, 202665.80-24.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202654.40-32.85--
Wed 11 Mar, 202654.40-32.85--
Tue 10 Mar, 202654.40-32.85--
Mon 09 Mar, 202654.40-32.85--
Fri 06 Mar, 202654.40-32.85--
Thu 05 Mar, 202654.40-32.85--
Wed 04 Mar, 202654.40-32.85--
Mon 02 Mar, 202654.40-32.85--
Fri 27 Feb, 202654.40-32.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202644.40-42.55--
Wed 11 Mar, 202644.40-42.55--
Tue 10 Mar, 202644.40-42.55--
Mon 09 Mar, 202644.40-42.55--
Fri 06 Mar, 202644.40-42.55--
Thu 05 Mar, 202644.40-42.55--
Wed 04 Mar, 202644.40-42.55--
Mon 02 Mar, 202644.40-42.55--
Fri 27 Feb, 202644.40-42.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202635.80-53.65--
Wed 11 Mar, 202635.80-53.65--
Tue 10 Mar, 202635.80-53.65--
Mon 09 Mar, 202635.80-53.65--
Fri 06 Mar, 202635.80-53.65--
Thu 05 Mar, 202635.80-53.65--
Wed 04 Mar, 202635.80-53.65--
Mon 02 Mar, 202635.80-53.65--
Fri 27 Feb, 202635.80-53.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202628.55-66.05--
Wed 11 Mar, 202628.55-66.05--
Tue 10 Mar, 202628.55-66.05--
Mon 09 Mar, 202628.55-66.05--
Fri 06 Mar, 202628.55-66.05--
Thu 05 Mar, 202628.55-66.05--
Wed 04 Mar, 202628.55-66.05--
Mon 02 Mar, 202628.55-66.05--
Fri 27 Feb, 202628.55-66.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202622.55-79.70--
Wed 11 Mar, 202622.55-79.70--
Tue 10 Mar, 202622.55-79.70--
Mon 09 Mar, 202622.55-79.70--
Fri 06 Mar, 202622.55-79.70--
Thu 05 Mar, 202622.55-79.70--
Wed 04 Mar, 202622.55-79.70--
Mon 02 Mar, 202622.55-79.70--
Fri 27 Feb, 202622.55-79.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202617.65-94.45--
Wed 11 Mar, 202617.65-94.45--
Tue 10 Mar, 202617.65-94.45--
Mon 09 Mar, 202617.65-94.45--
Fri 06 Mar, 202617.65-94.45--
Thu 05 Mar, 202617.65-94.45--
Wed 04 Mar, 202617.65-94.45--
Mon 02 Mar, 202617.65-94.45--
Fri 27 Feb, 202617.65-94.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202613.65-110.10--
Wed 11 Mar, 202613.65-110.10--
Tue 10 Mar, 202613.65-110.10--
Mon 09 Mar, 202613.65-110.10--
Fri 06 Mar, 202613.65-110.10--
Thu 05 Mar, 202613.65-110.10--
Wed 04 Mar, 202613.65-110.10--
Mon 02 Mar, 202613.65-110.10--
Fri 27 Feb, 202613.65-110.10--

DLF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202693.00-12.45--
Wed 11 Mar, 202693.00-12.45--
Tue 10 Mar, 202693.00-12.45--
Mon 09 Mar, 202693.00-12.45--
Fri 06 Mar, 202693.00-12.45--
Thu 05 Mar, 202693.00-12.45--
Wed 04 Mar, 202693.00-12.45--
Mon 02 Mar, 202693.00-12.45--
Fri 27 Feb, 202693.00-12.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026108.50-8.30--
Wed 11 Mar, 2026108.50-8.30--
Tue 10 Mar, 2026108.50-8.30--
Mon 09 Mar, 2026108.50-8.30--
Fri 06 Mar, 2026108.50-8.30--
Thu 05 Mar, 2026108.50-8.30--
Wed 04 Mar, 2026108.50-8.30--
Mon 02 Mar, 2026108.50-8.30--
Fri 27 Feb, 2026108.50-8.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026125.15-5.25--
Wed 11 Mar, 2026125.15-5.25--
Tue 10 Mar, 2026125.15-5.25--
Mon 09 Mar, 2026125.15-5.25--
Fri 06 Mar, 2026125.15-5.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026142.70-3.15--
Wed 11 Mar, 2026142.70-3.15--
Tue 10 Mar, 2026142.70-3.15--
Mon 09 Mar, 2026142.70-3.15--
Fri 06 Mar, 2026142.70-3.15--
Thu 05 Mar, 2026142.70-3.15--
Wed 04 Mar, 2026142.70-3.15--
Mon 02 Mar, 2026142.70-3.15--
Fri 27 Feb, 2026142.70-3.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026179.85-0.95--
Wed 11 Mar, 2026179.85-0.95--
Tue 10 Mar, 2026179.85-0.95--
Mon 09 Mar, 2026179.85-0.95--
Fri 06 Mar, 2026179.85-0.95--

Videos related to: DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

 

Back to top