ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

DLF Call Put options target price & charts for DLF Limited

DLF - Share DLF Limited trades in NSE under Realty

Lot size for DLF LIMITED DLF is 825

  DLF Most Active Call Put Options If you want a more indepth option chain analysis of DLF Limited, then click here

 

Available expiries for DLF

DLF SPOT Price: 522.25 as on 02 Apr, 2026

DLF Limited (DLF) target & price

DLF Target Price
Target up: 547.08
Target up: 540.88
Target up: 534.67
Target down: 512.03
Target down: 505.83
Target down: 499.62
Target down: 476.98

Date Close Open High Low Volume
02 Thu Apr 2026522.25501.00524.45489.407.85 M
01 Wed Apr 2026509.75519.95524.55507.006.45 M
30 Mon Mar 2026504.10518.00522.40502.106.41 M
27 Fri Mar 2026523.00527.00530.75520.007.75 M
25 Wed Mar 2026534.35526.90541.85525.755.99 M
24 Tue Mar 2026521.00524.00531.25516.005.33 M
23 Mon Mar 2026514.75534.00534.00512.054.28 M
20 Fri Mar 2026540.75549.00558.00538.854.27 M
DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Maximum CALL writing has been for strikes: 550 700 525 These will serve as resistance

Maximum PUT writing has been for strikes: 440 525 530 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

DLF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202622.85-37.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202620.95-41.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202619.20-44.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202693.00-12.45--
Wed 01 Apr, 202693.00-12.45--
Mon 30 Mar, 202693.00-12.45--
Fri 27 Mar, 202693.00-12.45--
Wed 25 Mar, 202693.00-12.45--
Tue 24 Mar, 202693.00-12.45--
Mon 23 Mar, 202693.00-12.45--
Fri 20 Mar, 202693.00-12.45--
Thu 19 Mar, 202693.00-12.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202616.05-50.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202620.000%54.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202613.30-58.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202678.70-17.85--
Wed 01 Apr, 202678.70-17.85--
Mon 30 Mar, 202678.70-17.85--
Fri 27 Mar, 202678.70-17.85--
Wed 25 Mar, 202678.70-17.85--
Tue 24 Mar, 202678.70-17.85--
Mon 23 Mar, 202678.70-17.85--
Fri 20 Mar, 202678.70-17.85--
Thu 19 Mar, 202678.70-17.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20269.95-69.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202665.80-24.60--
Wed 01 Apr, 202665.80-24.60--
Mon 30 Mar, 202665.80-24.60--
Fri 27 Mar, 202665.80-24.60--
Wed 25 Mar, 202665.80-24.60--
Tue 24 Mar, 202665.80-24.60--
Mon 23 Mar, 202665.80-24.60--
Fri 20 Mar, 202665.80-24.60--
Thu 19 Mar, 202665.80-24.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202654.40-32.85--
Mon 30 Mar, 202654.40-32.85--
Fri 27 Mar, 202654.40-32.85--
Wed 25 Mar, 202654.40-32.85--
Tue 24 Mar, 202654.40-32.85--
Mon 23 Mar, 202654.40-32.85--
Fri 20 Mar, 202654.40-32.85--
Thu 19 Mar, 202654.40-32.85--
Wed 18 Mar, 202654.40-32.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202644.40-42.55--
Mon 30 Mar, 202644.40-42.55--
Fri 27 Mar, 202644.40-42.55--
Wed 25 Mar, 202644.40-42.55--
Tue 24 Mar, 202644.40-42.55--
Mon 23 Mar, 202644.40-42.55--
Fri 20 Mar, 202644.40-42.55--
Thu 19 Mar, 202644.40-42.55--
Wed 18 Mar, 202644.40-42.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202635.80-53.65--
Mon 30 Mar, 202635.80-53.65--
Fri 27 Mar, 202635.80-53.65--
Wed 25 Mar, 202635.80-53.65--
Tue 24 Mar, 202635.80-53.65--
Mon 23 Mar, 202635.80-53.65--
Fri 20 Mar, 202635.80-53.65--
Thu 19 Mar, 202635.80-53.65--
Wed 18 Mar, 202635.80-53.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202628.55-66.05--
Mon 30 Mar, 202628.55-66.05--
Fri 27 Mar, 202628.55-66.05--
Wed 25 Mar, 202628.55-66.05--
Tue 24 Mar, 202628.55-66.05--
Mon 23 Mar, 202628.55-66.05--
Fri 20 Mar, 202628.55-66.05--
Thu 19 Mar, 202628.55-66.05--
Wed 18 Mar, 202628.55-66.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202622.55-79.70--
Mon 30 Mar, 202622.55-79.70--
Fri 27 Mar, 202622.55-79.70--
Wed 25 Mar, 202622.55-79.70--
Tue 24 Mar, 202622.55-79.70--
Mon 23 Mar, 202622.55-79.70--
Fri 20 Mar, 202622.55-79.70--
Thu 19 Mar, 202622.55-79.70--
Wed 18 Mar, 202622.55-79.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.900%94.45--
Wed 01 Apr, 20262.00-94.45--
Mon 30 Mar, 202617.65-94.45--
Fri 27 Mar, 202617.65-94.45--
Wed 25 Mar, 202617.65-94.45--
Tue 24 Mar, 202617.65-94.45--
Mon 23 Mar, 202617.65-94.45--
Fri 20 Mar, 202617.65-94.45--
Thu 19 Mar, 202617.65-94.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202613.65-110.10--
Mon 30 Mar, 202613.65-110.10--
Fri 27 Mar, 202613.65-110.10--
Wed 25 Mar, 202613.65-110.10--
Tue 24 Mar, 202613.65-110.10--
Mon 23 Mar, 202613.65-110.10--
Fri 20 Mar, 202613.65-110.10--
Thu 19 Mar, 202613.65-110.10--
Wed 18 Mar, 202613.65-110.10--

DLF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026108.50-8.30--
Wed 01 Apr, 2026108.50-8.30--
Mon 30 Mar, 2026108.50-8.30--
Fri 27 Mar, 2026108.50-8.30--
Wed 25 Mar, 2026108.50-8.30--
Tue 24 Mar, 2026108.50-8.30--
Mon 23 Mar, 2026108.50-8.30--
Fri 20 Mar, 2026108.50-8.30--
Thu 19 Mar, 2026108.50-8.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202626.95-32.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202629.20-29.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202631.60-26.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026125.15-5.25--
Wed 01 Apr, 2026125.15-5.25--
Mon 30 Mar, 2026125.15-5.25--
Fri 27 Mar, 2026125.15-5.25--
Wed 25 Mar, 2026125.15-5.25--
Tue 24 Mar, 2026125.15-5.25--
Mon 23 Mar, 2026125.15-5.25--
Fri 20 Mar, 2026125.15-5.25--
Thu 19 Mar, 2026125.15-5.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202636.80-22.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202639.60-20.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202642.50-18.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026142.70-3.15--
Wed 01 Apr, 2026142.70-3.15--
Mon 30 Mar, 2026142.70-3.15--
Fri 27 Mar, 2026142.70-3.15--
Wed 25 Mar, 2026142.70-3.15--
Tue 24 Mar, 2026142.70-3.15--
Mon 23 Mar, 2026142.70-3.15--
Fri 20 Mar, 2026142.70-3.15--
Thu 19 Mar, 2026142.70-3.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202648.75-14.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202652.10-12.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202655.55-11.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026161.00-1.80--
Wed 01 Apr, 2026161.00-1.80--
Mon 30 Mar, 2026161.00-1.80--
Fri 27 Mar, 2026161.00-1.80--
Wed 25 Mar, 2026161.00-1.80--
Tue 24 Mar, 2026161.00-1.80--
Mon 23 Mar, 2026161.00-1.80--
Fri 20 Mar, 2026161.00-1.80--
Thu 19 Mar, 2026161.00-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202662.85-8.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202666.65-7.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026179.85-9.000%-
Wed 01 Apr, 2026179.85-9.000%-
Mon 30 Mar, 2026179.85-12.10--
Fri 27 Mar, 2026179.85-0.95--
Wed 25 Mar, 2026179.85-0.95--
Tue 24 Mar, 2026179.85-0.95--
Mon 23 Mar, 2026179.85-0.95--
Fri 20 Mar, 2026179.85-0.95--
Thu 19 Mar, 2026179.85-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202682.95-4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026218.45-0.20--
Mon 30 Mar, 2026218.45-0.20--
Fri 27 Mar, 2026218.45-0.20--
Wed 25 Mar, 2026218.45-0.20--
Tue 24 Mar, 2026218.45-0.20--
Mon 23 Mar, 2026218.45-0.20--
Fri 20 Mar, 2026218.45-0.20--
Thu 19 Mar, 2026218.45-0.20--
Wed 18 Mar, 2026218.45-0.20--

Videos related to: DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

 

Back to top