ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

DLF Call Put options target price & charts for DLF Limited

DLF - Share DLF Limited trades in NSE under Realty

Lot size for DLF LIMITED DLF is 825

  DLF Most Active Call Put Options If you want a more indepth option chain analysis of DLF Limited, then click here

 

Available expiries for DLF

DLF Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

DLF SPOT Price: 624.50 as on 19 Jun, 2026

DLF Limited (DLF) target & price

DLF Target Price
Target up: 647.07
Target up: 635.78
Target up: 631.75
Target up: 627.72
Target down: 616.43
Target down: 612.4
Target down: 608.37

Date Close Open High Low Volume
19 Fri Jun 2026624.50639.00639.00619.654.2 M
18 Thu Jun 2026640.70623.55644.00623.009.82 M
17 Wed Jun 2026623.55633.05633.75618.204.07 M
16 Tue Jun 2026629.30618.00632.00611.705.39 M
15 Mon Jun 2026614.45601.00620.30598.309.31 M
12 Fri Jun 2026587.05571.00589.20565.554.18 M
11 Thu Jun 2026563.00560.90565.80555.501.6 M
10 Wed Jun 2026563.20573.00577.65560.601.26 M
DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Maximum CALL writing has been for strikes: 600 610 630 These will serve as resistance

Maximum PUT writing has been for strikes: 600 580 610 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 520 595 525 605

Put to Call Ratio (PCR) has decreased for strikes: 690 680 670 545

DLF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-13.46%117.00--
Mon 25 May, 20260.20-23.53%117.00--
Fri 22 May, 20260.45-26.09%117.00--
Thu 21 May, 20260.90-33.81%117.00--
Wed 20 May, 20261.10-26.84%117.00--
Tue 19 May, 20261.0066.67%117.00--
Mon 18 May, 20261.00-7.32%117.00--
Fri 15 May, 20261.30-20.65%117.00--
Thu 14 May, 20262.85-33.19%117.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-21.07%41.50-16.42%0.1
Mon 25 May, 20260.25-37.87%38.00-19.28%0.09
Fri 22 May, 20260.45-5.79%42.15-10.75%0.07
Thu 21 May, 20260.9543.3%43.95-6.06%0.08
Wed 20 May, 20260.95-2.2%52.000%0.12
Tue 19 May, 20260.90-1.26%51.000%0.11
Mon 18 May, 20261.25-12%64.050%0.11
Fri 15 May, 20261.1528.17%64.05-4.81%0.1
Thu 14 May, 20262.25-6.07%47.60-4.59%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-13.29%64.600%0.02
Mon 25 May, 20260.400%64.600%0.01
Fri 22 May, 20260.40-2.72%64.600%0.01
Thu 21 May, 20260.60-7.55%64.600%0.01
Wed 20 May, 20260.65-1.85%64.600%0.01
Tue 19 May, 20260.805.19%64.600%0.01
Mon 18 May, 20260.75-6.1%64.600%0.01
Fri 15 May, 20261.05-68.34%64.600%0.01
Thu 14 May, 20261.80199.42%47.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-31.12%53.000%0.05
Mon 25 May, 20260.15-19.67%49.45-20%0.03
Fri 22 May, 20260.30-2.91%68.950%0.03
Thu 21 May, 20260.60-4.92%68.950%0.03
Wed 20 May, 20260.702.2%68.950%0.03
Tue 19 May, 20260.704.26%68.950%0.03
Mon 18 May, 20260.95-18.23%68.950%0.03
Fri 15 May, 20261.00-32.43%68.95-41.18%0.03
Thu 14 May, 20261.6036.63%64.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-26.79%135.65--
Mon 25 May, 20260.15-47.17%135.65--
Fri 22 May, 20260.25-15.87%135.65--
Thu 21 May, 20260.45-1.56%135.65--
Wed 20 May, 20260.50-5.19%135.65--
Tue 19 May, 20260.75-8.16%135.65--
Mon 18 May, 20260.95-10.91%135.65--
Fri 15 May, 20260.90-47.28%135.65--
Thu 14 May, 20261.3058.88%135.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-23.88%62.50-9.29%0.5
Mon 25 May, 20260.200.6%58.00-18.13%0.42
Fri 22 May, 20260.30-19.95%62.00-9.04%0.51
Thu 21 May, 20260.45-7.56%64.00-1.05%0.45
Wed 20 May, 20260.50-6.64%68.00-0.52%0.42
Tue 19 May, 20260.60-20.85%72.000.53%0.4
Mon 18 May, 20260.90-8.83%78.801.06%0.31
Fri 15 May, 20260.95-17.12%87.451.08%0.28
Thu 14 May, 20261.20-20.67%65.35-0.53%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%145.15--
Mon 25 May, 20260.550%145.15--
Fri 22 May, 20260.550%145.15--
Thu 21 May, 20260.550%145.15--
Wed 20 May, 20260.550%145.15--
Tue 19 May, 20260.550%145.15--
Mon 18 May, 20260.550%145.15--
Fri 15 May, 20261.000%145.15--
Thu 14 May, 20261.00-7.14%145.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-0.44%67.00-50%0
Mon 25 May, 20260.15-4.4%70.00-55.56%0.01
Fri 22 May, 20260.25-1.65%69.25-18.18%0.02
Thu 21 May, 20260.45-0.82%73.05-21.43%0.02
Wed 20 May, 20260.45-2.2%48.000%0.03
Tue 19 May, 20260.55-4.58%48.000%0.03
Mon 18 May, 20260.70-3.5%48.000%0.03
Fri 15 May, 20260.85-29.39%48.000%0.03
Thu 14 May, 20260.85-21.37%48.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-23.81%154.70--
Mon 25 May, 20260.10-36.36%154.70--
Fri 22 May, 20260.800%154.70--
Thu 21 May, 20260.800%154.70--
Wed 20 May, 20260.800%154.70--
Tue 19 May, 20260.800%154.70--
Mon 18 May, 20260.800%154.70--
Fri 15 May, 20260.80-10.81%154.70--
Thu 14 May, 20260.85-9.76%154.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-4.12%80.00-35%0.14
Mon 25 May, 20260.15-3.96%76.500%0.21
Fri 22 May, 20260.15-6.48%76.50-4.76%0.2
Thu 21 May, 20260.351.89%87.000%0.19
Wed 20 May, 20260.350%87.00-8.7%0.2
Tue 19 May, 20260.40-0.93%95.000%0.22
Mon 18 May, 20260.70-1.83%95.000%0.21
Fri 15 May, 20261.000%95.000%0.21
Thu 14 May, 20261.000%95.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.05-158.95--
Mon 25 May, 20261.05-158.95--
Fri 22 May, 20261.05-158.95--
Thu 21 May, 20261.05-158.95--
Wed 20 May, 20261.05-158.95--
Tue 19 May, 20261.05-158.95--
Mon 18 May, 20261.05-158.95--
Fri 15 May, 20261.05-158.95--
Thu 14 May, 20261.05-158.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-15.57%92.85-60.61%0.13
Mon 25 May, 20260.15-8.96%87.00-23.26%0.27
Fri 22 May, 20260.20-5.63%95.000%0.32
Thu 21 May, 20260.30-9.55%95.00-6.52%0.3
Wed 20 May, 20260.40-21.11%105.000%0.29
Tue 19 May, 20260.40-1%100.00-2.13%0.23
Mon 18 May, 20260.50-7.37%104.600%0.23
Fri 15 May, 20260.65-8.82%104.600%0.22
Thu 14 May, 20260.657.69%104.600%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.1042.86%101.85-55.36%1.5
Mon 25 May, 20260.05-12.5%97.30-13.4%4.8
Fri 22 May, 20260.250%96.00-4.2%4.85
Thu 21 May, 20260.25-2.44%105.50-7.53%5.06
Wed 20 May, 20260.30-3.53%107.10-1.57%5.34
Tue 19 May, 20260.60-2.3%112.65-0.45%5.24
Mon 18 May, 20260.500%118.900%5.14
Fri 15 May, 20260.50-12.12%118.90-0.22%5.14
Thu 14 May, 20260.30-5.71%120.850%4.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-3.63%112.40-0.01
Mon 25 May, 20260.10-10.65%94.45--
Fri 22 May, 20260.20-21.74%94.45--
Thu 21 May, 20260.15-7.07%94.45--
Wed 20 May, 20260.25-19.07%94.45--
Tue 19 May, 20260.20-5.41%94.45--
Mon 18 May, 20260.50-1.52%94.45--
Fri 15 May, 20260.55-9.01%94.45--
Thu 14 May, 20260.55-23.5%94.45--

DLF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-28.87%32.10-18.11%0.37
Mon 25 May, 20260.35-24.85%27.00-15.03%0.32
Fri 22 May, 20260.55-20.03%33.00-5.61%0.28
Thu 21 May, 20261.15-10.58%33.75-2.88%0.24
Wed 20 May, 20261.35-6.4%38.95-4.88%0.22
Tue 19 May, 20261.20-0.98%53.500%0.22
Mon 18 May, 20261.60-3.35%53.50-0.3%0.21
Fri 15 May, 20261.5017.78%50.70-4.08%0.21
Thu 14 May, 20263.50-13.4%37.40-14.68%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-19.37%28.00-3.75%1.12
Mon 25 May, 20260.50-32.7%22.55-6.64%0.94
Fri 22 May, 20260.6518.21%27.70-9.49%0.68
Thu 21 May, 20261.50-35.68%29.30-6.51%0.89
Wed 20 May, 20261.70-30.71%36.500%0.61
Tue 19 May, 20261.40105.38%36.50-0.88%0.42
Mon 18 May, 20261.8512.07%48.65-0.29%0.87
Fri 15 May, 20261.6553.98%46.15-0.29%0.98
Thu 14 May, 20264.40-14.39%33.40-2.28%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-23.35%21.30-3.59%0.49
Mon 25 May, 20260.85-13.79%18.30-4.97%0.39
Fri 22 May, 20260.95-7.77%23.05-6.94%0.35
Thu 21 May, 20262.05-3.03%25.10-4.68%0.35
Wed 20 May, 20262.20-6.75%30.00-2.16%0.36
Tue 19 May, 20261.8011.16%35.00-0.27%0.34
Mon 18 May, 20262.40-15.8%42.00-0.27%0.38
Fri 15 May, 20262.0534.91%46.50-4.85%0.32
Thu 14 May, 20265.40-12.06%31.70-1.51%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-36.56%15.95-4.6%1.09
Mon 25 May, 20261.40-27.41%13.45-0.83%0.72
Fri 22 May, 20261.3542.95%15.10-18.31%0.53
Thu 21 May, 20262.70-0.93%28.250%0.92
Wed 20 May, 20262.90-17.44%28.250%0.92
Tue 19 May, 20262.402.63%28.250%0.76
Mon 18 May, 20262.85-39.1%28.250%0.78
Fri 15 May, 20262.50171.3%28.250%0.47
Thu 14 May, 20266.55-29.23%28.25-2.96%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-39.26%11.65-17.8%0.73
Mon 25 May, 20262.30-12.82%9.101.3%0.54
Fri 22 May, 20262.15-14.83%14.30-6.76%0.47
Thu 21 May, 20263.755.28%16.25-2.53%0.43
Wed 20 May, 20263.75-2.94%21.25-8.07%0.46
Tue 19 May, 20263.15-6.62%25.80-2.57%0.49
Mon 18 May, 20263.55-9.21%30.65-1.78%0.47
Fri 15 May, 20263.10-3.46%36.60-2.18%0.43
Thu 14 May, 20268.10-23.26%24.35-1.99%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-51.3%5.85-6.67%1.34
Mon 25 May, 20264.05-21.22%5.55-12.9%0.7
Fri 22 May, 20263.40-8.92%10.55-25.48%0.63
Thu 21 May, 20265.10-6.92%13.000%0.77
Wed 20 May, 20264.9514.23%17.452.97%0.72
Tue 19 May, 20264.25-38.59%22.15-8.18%0.8
Mon 18 May, 20264.25-2.83%26.30-4.76%0.53
Fri 15 May, 20263.7549.3%27.40-2.53%0.54
Thu 14 May, 20269.85-24.06%21.3012.32%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.85-45.08%3.25-44.03%1
Mon 25 May, 20266.45-15.13%3.457.67%0.98
Fri 22 May, 20265.10-13.14%7.25-3.28%0.77
Thu 21 May, 20267.00-7.93%9.75-19.37%0.69
Wed 20 May, 20266.50-7.46%14.254.22%0.79
Tue 19 May, 20265.50-8.8%18.451.3%0.7
Mon 18 May, 20265.65-3.07%24.40-1.1%0.63
Fri 15 May, 20264.806.55%29.25-4.73%0.62
Thu 14 May, 202612.0515.55%18.35-5.15%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264.55-42.2%0.25-35.83%2.06
Mon 25 May, 20269.70-11.28%1.90-4.18%1.86
Fri 22 May, 20267.45-29.6%4.8510.2%1.72
Thu 21 May, 20269.25-17.07%7.202.01%1.1
Wed 20 May, 20268.6544.59%11.207.19%0.89
Tue 19 May, 20267.1012.14%15.20-2.46%1.2
Mon 18 May, 20267.10-4.19%19.25-3.06%1.38
Fri 15 May, 20266.009.69%25.15-10.91%1.37
Thu 14 May, 202614.35-15.88%15.6072.77%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20269.00-23.19%0.10-28.73%1.29
Mon 25 May, 202614.10-28.76%1.10-18.91%1.39
Fri 22 May, 202610.90-25.56%3.15-1.72%1.23
Thu 21 May, 202612.45-15.97%5.150%0.93
Wed 20 May, 202611.153.76%8.7511.95%0.78
Tue 19 May, 20269.15-8.65%12.3019.59%0.72
Mon 18 May, 20268.95-11.29%15.95-9.21%0.55
Fri 15 May, 20267.6056.81%21.60-28.34%0.54
Thu 14 May, 202617.00-50.04%13.30-38.64%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202615.75-8.74%0.10-23.92%2.06
Mon 25 May, 202617.90-27.46%0.75-16.67%2.48
Fri 22 May, 202614.05-4.7%2.00-49.34%2.15
Thu 21 May, 202615.75-10.24%3.60-1.31%4.05
Wed 20 May, 202613.9515.28%6.6036.91%3.69
Tue 19 May, 202611.65-21.31%9.755.67%3.1
Mon 18 May, 202611.10-21.79%13.20-6.62%2.31
Fri 15 May, 20269.4510.9%18.25-18.23%1.94
Thu 14 May, 202619.95-42.19%11.1516.88%2.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202617.70-13.2%0.05-27.08%1.13
Mon 25 May, 202622.75-21.14%0.40-17.04%1.34
Fri 22 May, 202619.10-6.76%1.30-39.37%1.28
Thu 21 May, 202619.55-5.29%2.60-8.99%1.96
Wed 20 May, 202617.0511.15%4.90-11.88%2.04
Tue 19 May, 202614.40-12.7%7.6514.58%2.58
Mon 18 May, 202613.50-26.59%10.75-22.82%1.96
Fri 15 May, 202611.6581.29%15.5534.76%1.87
Thu 14 May, 202623.00-26.26%9.40-53.21%2.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202628.50-6.17%0.05-17.92%0.93
Mon 25 May, 202626.10-3.57%0.20-69.22%1.07
Fri 22 May, 202623.80-7.18%0.955.64%3.35
Thu 21 May, 202623.75-3.72%1.853.91%2.94
Wed 20 May, 202621.4015.34%3.65115.13%2.72
Tue 19 May, 202617.70-22.75%5.95-7.03%1.46
Mon 18 May, 202616.5048.59%8.65-9.22%1.21
Fri 15 May, 202614.10-12.35%13.15-5.69%1.99
Thu 14 May, 202626.65134.78%7.859.52%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202628.70-12.5%0.05-16.27%0.86
Mon 25 May, 202633.00-5.2%0.15-27.34%0.9
Fri 22 May, 202629.05-6.99%0.65-35.66%1.17
Thu 21 May, 202628.35-11.43%1.404.99%1.7
Wed 20 May, 202625.3517.65%2.6011.09%1.43
Tue 19 May, 202620.80-8.93%4.45-3.74%1.52
Mon 18 May, 202619.4546.27%6.80-2.94%1.43
Fri 15 May, 202616.803.08%10.95-6.31%2.16
Thu 14 May, 202630.00157.43%6.4046.1%2.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202633.75-11.84%0.10-5.88%0.72
Mon 25 May, 202637.400%0.10-32.89%0.67
Fri 22 May, 202637.40-6.17%0.50-68.6%1
Thu 21 May, 202633.100%1.05-52.64%2.99
Wed 20 May, 202629.55-1.22%1.95236.18%6.31
Tue 19 May, 202625.20-6.82%3.45-41.09%1.85
Mon 18 May, 202623.3541.94%5.3545.76%2.93
Fri 15 May, 202620.401.64%8.90-25.94%2.85
Thu 14 May, 202633.80577.78%5.2510.14%3.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202638.65-10.06%0.05-25.78%1.63
Mon 25 May, 202643.00-7.25%0.15-12.41%1.97
Fri 22 May, 202638.00-10.23%0.35-57.26%2.09
Thu 21 May, 202637.50-4.87%0.80-4.17%4.39
Wed 20 May, 202633.3010.24%1.4042.82%4.35
Tue 19 May, 202629.45-4.65%2.60-5.87%3.36
Mon 18 May, 202625.9016.22%4.10-0.14%3.4
Fri 15 May, 202623.4512.12%7.30-7.8%3.96
Thu 14 May, 202637.8558.65%4.35-18.88%4.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202643.100%0.05-25.98%3.76
Mon 25 May, 202643.550%0.15-4.51%5.08
Fri 22 May, 202643.550%0.300%5.32
Thu 21 May, 202628.000%0.65-75.64%5.32
Wed 20 May, 202628.000%1.05210.23%21.84
Tue 19 May, 202628.000%1.90-19.27%7.04
Mon 18 May, 202628.000%2.9531.33%8.72
Fri 15 May, 202628.00-7.41%5.955.73%6.64
Thu 14 May, 202625.80-12.9%3.6510.56%5.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202652.75-11.76%0.05-28.02%8.73
Mon 25 May, 202651.50-5.56%0.10-37.88%10.71
Fri 22 May, 202649.00-5.26%0.10-8.44%16.28
Thu 21 May, 202643.600%0.55-14.67%16.84
Wed 20 May, 202643.60137.5%0.80-63.38%19.74
Tue 19 May, 202628.800%1.5049.05%128
Mon 18 May, 202628.800%2.3029.62%85.88
Fri 15 May, 202628.800%4.65-36.75%66.25
Thu 14 May, 202628.800%2.90250.63%104.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202657.800%0.05-10%18
Mon 25 May, 202636.300%0.10-7.69%20
Fri 22 May, 202636.300%0.1514.04%21.67
Thu 21 May, 202636.300%0.40-44.66%19
Wed 20 May, 202636.30-0.65-60.38%34.33
Tue 19 May, 202619.20-1.25-53.82%-
Mon 18 May, 202619.20-1.85263.23%-
Fri 15 May, 202619.20-3.75-20.1%-
Thu 14 May, 202619.20-2.40102.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202664.700%0.05-20.65%36.5
Mon 25 May, 202664.700%0.100%46
Fri 22 May, 202664.700%0.25-4.17%46
Thu 21 May, 202664.700%0.35-15.79%48
Wed 20 May, 202664.700%0.55-5%57
Tue 19 May, 202664.700%1.00-59.18%60
Mon 18 May, 202664.700%1.5029.52%147
Fri 15 May, 202664.700%2.9522.04%113.5
Thu 14 May, 202664.700%2.05-51.56%93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202666.05-37.5%0.05-0.94%5.25
Mon 25 May, 202644.500%0.15-6.19%3.31
Fri 22 May, 202644.500%0.15-47.44%3.53
Thu 21 May, 202644.500%0.25-2.27%6.72
Wed 20 May, 202644.500%0.45-5.17%6.88
Tue 19 May, 202644.500%0.75-19.44%7.25
Mon 18 May, 202644.5014.29%1.10-67.38%9
Fri 15 May, 202644.0016.67%2.30316.51%31.54
Thu 14 May, 202674.350%1.65-36.9%8.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202672.30-66.67%0.05-2.17%22.5
Mon 25 May, 202673.00-36.84%0.10-13.21%7.67
Fri 22 May, 202669.000%0.15-6.19%5.58
Thu 21 May, 202648.600%0.30-26.14%5.95
Wed 20 May, 202648.600%0.45-7.27%8.05
Tue 19 May, 202648.600%0.70-23.26%8.68
Mon 18 May, 202648.60-42.42%0.9543.33%11.32
Fri 15 May, 202653.7583.33%1.95-9.64%4.55
Thu 14 May, 202653.750%1.45-70.57%9.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202663.700%0.100%5.67
Mon 25 May, 202663.700%0.10-10.53%5.67
Fri 22 May, 202663.700%0.10-9.52%6.33
Thu 21 May, 202663.700%0.650%7
Wed 20 May, 202663.700%0.65-4.55%7
Tue 19 May, 202663.70-0.55-35.29%7.33
Mon 18 May, 202626.95-0.80-40.35%-
Fri 15 May, 202626.95-1.45-27.85%-
Thu 14 May, 202626.95-1.2025.4%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202648.000%0.05-12.9%27
Mon 25 May, 202648.000%0.05-3.13%31
Fri 22 May, 202648.000%0.050%32
Thu 21 May, 202648.000%0.20-5.88%32
Wed 20 May, 202648.000%0.35-12.82%34
Tue 19 May, 202648.000%0.50-9.3%39
Mon 18 May, 202648.00-33.33%0.65-18.87%43
Fri 15 May, 202651.200%1.25-13.82%35.33
Thu 14 May, 202651.200%1.108.85%41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202695.300%0.05-12.07%76.5
Mon 25 May, 202695.300%0.05-9.38%87
Fri 22 May, 202695.30-33.33%0.05-23.2%96
Thu 21 May, 202687.50-40%0.10-9.42%83.33
Wed 20 May, 202668.000%0.25-23.55%55.2
Tue 19 May, 202668.000%0.45-12.38%72.2
Mon 18 May, 202668.000%0.508.99%82.4
Fri 15 May, 202668.0025%0.95-9.35%75.6
Thu 14 May, 202686.350%0.90-19.5%104.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202639.60-0.250%-
Mon 25 May, 202639.60-0.250%-
Fri 22 May, 202639.60-0.250%-
Thu 21 May, 202639.60-0.250%-
Wed 20 May, 202639.60-0.25-29.03%-
Tue 19 May, 202639.60-0.40-32.61%-
Mon 18 May, 202639.60-0.40-4.17%-
Fri 15 May, 202639.60-0.650%-
Thu 14 May, 202639.60-0.65-9.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026115.50---
Mon 25 May, 2026115.50---
Fri 22 May, 2026115.50---
Thu 21 May, 2026115.500%--
Wed 20 May, 2026128.900%--
Tue 19 May, 2026128.900%--
Mon 18 May, 2026128.900%--
Fri 15 May, 2026128.900%--
Thu 14 May, 2026128.900%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026142.00-7.69%0.050%0.58
Mon 25 May, 2026125.250%0.05-41.67%0.54
Fri 22 May, 2026125.250%0.05-60%0.92
Thu 21 May, 2026125.250%0.05-18.92%2.31
Wed 20 May, 2026125.250%0.15-7.5%2.85
Tue 19 May, 2026125.250%0.200%3.08
Mon 18 May, 2026125.250%0.202.56%3.08
Fri 15 May, 2026125.2585.71%0.30-85.61%3
Thu 14 May, 2026122.200%0.55-4.91%38.71
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

 

Back to top