DLF 625 CE (CALL) 26 May 2026 options price chart analysis DLF Limited

DLF 625 CE is trading at ₹ 6.80 on 9:15am 12 Tue May 2026

10 minute average: ₹ 6.71 - Current price of DLF 625 CE is higher than this average.
30 minute average: ₹ 7 - Current price of DLF 625 CE is lower than this average.
Hourly average: ₹ 7.62 - Current price of DLF 625 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 142725 (1.427 L)

Munafa Value: 40 - This score indicates that the option of DLF 625 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DLF is: 825

Spot price of DLF: 569.200 as on 12 Tue May 3:44pm
Day open: 586.900 Range: 566.300 to 590.600

Option Price: DLF CE 625 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
9:15am	6.80	142725	0.00	0.00	0.00
3:30pm	6.75	142725	8.70	8.75	6.25
3:29pm	6.75	142725	8.70	8.75	6.25
3:28pm	6.60	141900	8.70	8.75	6.25
3:27pm	6.60	141900	8.70	8.75	6.25
3:25pm	6.60	141900	8.70	8.75	6.25
3:24pm	6.60	141900	8.70	8.75	6.25
3:22pm	6.60	141900	8.70	8.75	6.25
3:20pm	7.00	140250	8.70	8.75	6.25
3:19pm	6.75	140250	8.70	8.75	6.25

option chart DLF CE 625 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 625 CE CALL today?: Premium of DLF 625 CE is 3.25 on 12 May 2026 CALL opened at 6.00 and traded inside a Low-High range of 3.15-6.05 today. Please click here table for more current prices.
What is open interest of DLF 625 CALL CE today?: Open Interest of DLF 625 CE is 374550 today. This has changed 231825.00 from previous day.
What is underlying price of DLF 625 CE CALL today?: Underlying price of DLF 625 CE CALL is 569.20 today.
What is lot size of DLF 625 CALL CE today?: Lot size of DLF 625 CALL CE is 825.00
Is DLF 625 CE CALL ITM or OTM or ATM?: DLF 625 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 625 CE (CALL) 26 May 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 569.20

DLF CALL CE available options strikes

DLF CE 545 strike, DLF CE 550 strike, DLF CE 555 strike, DLF CE 560 strike, DLF CE 565 strike, DLF CE 570 strike, DLF CE 575 strike, DLF CE 580 strike, DLF CE 585 strike, DLF CE 590 strike, DLF CE 595 strike, All CE , All PE

DLF 625 CALL CE available expiry dates

DLF 26 May 2026 expiry DLF 30 Jun 2026 expiry DLF 28 Jul 2026 expiry

DLF 625 CE Live prices

Premium of CALL (CE) of strike 625 is at: 3.25 on 12 May 2026
CALL opened at 6.00 and traded inside a Low-High range of 3.15-6.05 as on 12 Tue May 2026

The underlying equity is trading at 569.20 which means that CALL of strike 625 is OTM CALL option (out of the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 625 is 374,550

Munafa analysis DLF 625 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 625 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	569.20	3.25	6.00	6.05	3.15	-52	309,003,750	162.4%
11 Mon May	590.25	6.80	8.70	8.75	6.25	-44	117,748,125	34.1%
08 Fri May	608.25	12.15	16.00	18.10	11.65	-31	87,800,625	19.4%
07 Thu May	618.85	17.65	15.80	18.40	13.35	14	73,507,500	-4.4%
06 Wed May	609.60	15.40	12.40	16.00	9.45	47	76,910,625	71.2%
05 Tue May	597.30	10.45	13.25	17.35	9.95	-28	44,921,250	-17.5%

Charts for DLF 625 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.