DLF 625 CE (CALL) 30 June 2026 options price chart analysis DLF Limited

DLF 625 CE is trading at ₹ 0.05 on 3:29pm 30 Tue Jun 2026

10 minute average: ₹ 0.13 - Current price of DLF 625 CE is lower than this average.
30 minute average: ₹ 0.77 - Current price of DLF 625 CE is lower than this average.
Hourly average: ₹ 1.73 - Current price of DLF 625 CE is lower than this average.
Day open: ₹ 0.15
Day range: 0.05 - 3.85
Open Interest: 170775 (1.708 L)

Munafa Value: 20 - This score indicates that the option of DLF 625 CE is trending downwards. You can choose to sell it.

Lot size of DLF is: 825

Spot price of DLF: 620.050 as on 30 Tue Jun 3:44pm
Day open: 614.300 Range: 608.650 to 625.500

Option Price: DLF CE 625 2026-06-30 on 30 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	0.05	170775	0.15	3.85	0.05
3:27pm	0.05	170775	0.15	3.85	0.05
3:26pm	0.05	171600	0.15	3.85	0.05
3:25pm	0.05	171600	0.15	3.85	0.05
3:24pm	0.05	171600	0.15	3.85	0.05
3:23pm	0.10	172425	0.15	3.85	0.10
3:22pm	0.10	172425	0.15	3.85	0.10
3:21pm	0.10	172425	0.15	3.85	0.10
3:20pm	0.10	172425	0.15	3.85	0.15
3:19pm	0.65	171600	0.15	3.85	0.15

option chart DLF CE 625 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 625 CE CALL today?: Premium of DLF 625 CE is 0.90 on 29 Jun 2026 CALL opened at 5.20 and traded inside a Low-High range of 0.30-6.55 today. Please click here table for more current prices.
What is open interest of DLF 625 CALL CE today?: Open Interest of DLF 625 CE is 240900 today. This has changed -50325.00 from previous day.
What is underlying price of DLF 625 CE CALL today?: Underlying price of DLF 625 CE CALL is 614.75 today.
What is lot size of DLF 625 CALL CE today?: Lot size of DLF 625 CALL CE is 825.00
Is DLF 625 CE CALL ITM or OTM or ATM?: DLF 625 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 625 CE (CALL) 30 June 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 620.05

DLF CALL CE available options strikes

DLF CE 590 strike, DLF CE 595 strike, DLF CE 600 strike, DLF CE 605 strike, DLF CE 610 strike, DLF CE 615 strike, DLF CE 620 strike, DLF CE 625 strike, DLF CE 630 strike, DLF CE 635 strike, DLF CE 640 strike, DLF CE 645 strike, DLF CE 650 strike, All CE , All PE

DLF 625 CALL CE available expiry dates

DLF 28 Jul 2026 expiry DLF 25 Aug 2026 expiry

DLF 625 CE Live prices

Premium of CALL (CE) of strike 625 is at: 0.90 on 29 Jun 2026
CALL opened at 5.20 and traded inside a Low-High range of 0.30-6.55 as on 29 Mon Jun 2026

The underlying equity is trading at 620.05 which means that CALL of strike 625 is OTM CALL option (out of the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 625 is 240,900

Munafa analysis DLF 625 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 625 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Jun	620.05	0.90	5.20	6.55	0.30	-80	198,742,500	-17.3%
25 Thu Jun	614.75	4.70	7.45	11.35	4.35	-17	240,260,625	-8.1%
24 Wed Jun	621.35	5.70	5.00	7.80	3.50	12	261,360,000	-3.5%
23 Tue Jun	618.15	5.05	11.10	17.20	4.60	-58	270,888,750	35.8%
22 Mon Jun	612.35	12.05	12.80	15.70	11.25	-8	199,423,125	2.4%
19 Fri Jun	627.60	13.10	18.60	20.60	11.30	-46	194,658,750	26.5%

Charts for DLF 625 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.