DLF 595 CE (CALL) 30 June 2026 options price chart analysis DLF Limited

DLF 595 CE is trading at ₹ on 1:35pm 18 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DLF 595 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DLF is: 825

Spot price of DLF: 640.700 as on 18 Thu Jun 3:44pm
Day open: 623.550 Range: 623.000 to 644.000

Option Price: DLF CE 595 2026-06-30 on 18 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DLF CE 595 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 595 CE CALL today?: Premium of DLF 595 CE is 33.15 on 17 Jun 2026 CALL opened at 34.00 and traded inside a Low-High range of 31.25-35.20 today. Please click here table for more current prices.
What is open interest of DLF 595 CALL CE today?: Open Interest of DLF 595 CE is 157575 today. This has changed -825.00 from previous day.
What is underlying price of DLF 595 CE CALL today?: Underlying price of DLF 595 CE CALL is 623.55 today.
What is lot size of DLF 595 CALL CE today?: Lot size of DLF 595 CALL CE is 825.00
Is DLF 595 CE CALL ITM or OTM or ATM?: DLF 595 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 595 CE (CALL) 30 June 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 640.70

DLF CALL CE available options strikes

DLF CE 610 strike, DLF CE 615 strike, DLF CE 620 strike, DLF CE 625 strike, DLF CE 630 strike, DLF CE 635 strike, DLF CE 640 strike, DLF CE 645 strike, DLF CE 650 strike, DLF CE 655 strike, DLF CE 660 strike, DLF CE 665 strike, DLF CE 670 strike, All CE , All PE

DLF 595 CALL CE available expiry dates

DLF 30 Jun 2026 expiry DLF 28 Jul 2026 expiry DLF 25 Aug 2026 expiry

DLF 595 CE Live prices

Premium of CALL (CE) of strike 595 is at: 33.15 on 17 Jun 2026
CALL opened at 34.00 and traded inside a Low-High range of 31.25-35.20 as on 17 Wed Jun 2026

The underlying equity is trading at 640.70 which means that CALL of strike 595 is ITM CALL option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 595 is 157,575

Price action analysis of 595 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	640.70	33.15	34.00	35.20	31.25	-19	129,999,375	-0.5%
16 Tue Jun	623.55	40.95	30.00	41.70	30.00	43	130,680,000	-1.5%
15 Mon Jun	629.30	28.50	20.95	31.70	18.60	105	132,721,875	-21.4%
12 Fri Jun	614.45	13.90	9.50	14.30	6.00	146	168,795,000	7.4%
11 Thu Jun	587.05	5.65	5.20	6.65	5.20	-15	157,224,375	-0.9%
10 Wed Jun	563.00	6.70	10.85	10.85	6.45	-38	158,585,625	6.9%

Charts for DLF 595 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.