DLF 665 CE (CALL) 30 June 2026 options price chart analysis DLF Limited

DLF 665 CE is trading at ₹ 2.65 on 1:08pm 19 Fri Jun 2026

Option of DLF 665 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 2.76 - Current price of DLF 665 CE is lower than this average.
30 minute average: ₹ 2.76 - Current price of DLF 665 CE is lower than this average.
Hourly average: ₹ 2.88 - Current price of DLF 665 CE is lower than this average.
Day open: ₹ 3.60
Day range: 2.55 - 4.10
Open Interest: 359700 (3.597 L)

Munafa Value: 30 - This score indicates that the option of DLF 665 CE is trending downwards. You can choose to sell it.

Lot size of DLF is: 825

Spot price of DLF: 624.500 as on 19 Fri Jun 3:44pm
Day open: 639.000 Range: 619.650 to 639.000

Option Price: DLF CE 665 2026-06-30 on 19 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
1:08pm	2.65	359700	3.60	4.10	2.55
1:03pm	2.65	359700	3.60	4.10	2.55
1:02pm	2.65	359700	3.60	4.10	2.55
1:00pm	2.80	359700	3.60	4.10	2.55
12:59pm	2.80	359700	3.60	4.10	2.55
12:57pm	2.80	359700	3.60	4.10	2.55
12:55pm	2.80	359700	3.60	4.10	2.55
12:54pm	2.80	359700	3.60	4.10	2.55
12:53pm	2.80	359700	3.60	4.10	2.55
12:52pm	2.80	359700	3.60	4.10	2.55

option chart DLF CE 665 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 665 CE CALL today?: Premium of DLF 665 CE is 2.05 on 19 Jun 2026 CALL opened at 3.60 and traded inside a Low-High range of 1.85-4.10 today. Please click here table for more current prices.
What is open interest of DLF 665 CALL CE today?: Open Interest of DLF 665 CE is 386925 today. This has changed 56925.00 from previous day.
What is underlying price of DLF 665 CE CALL today?: Underlying price of DLF 665 CE CALL is 624.50 today.
What is lot size of DLF 665 CALL CE today?: Lot size of DLF 665 CALL CE is 825.00
Is DLF 665 CE CALL ITM or OTM or ATM?: DLF 665 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 665 CE (CALL) 30 June 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 624.50

DLF CALL CE available options strikes

DLF CE 595 strike, DLF CE 600 strike, DLF CE 605 strike, DLF CE 610 strike, DLF CE 615 strike, DLF CE 620 strike, DLF CE 625 strike, DLF CE 630 strike, DLF CE 635 strike, DLF CE 640 strike, DLF CE 645 strike, DLF CE 650 strike, DLF CE 655 strike, All CE , All PE

DLF 665 CALL CE available expiry dates

DLF 30 Jun 2026 expiry DLF 28 Jul 2026 expiry DLF 25 Aug 2026 expiry

DLF 665 CE Live prices

Premium of CALL (CE) of strike 665 is at: 2.05 on 19 Jun 2026
CALL opened at 3.60 and traded inside a Low-High range of 1.85-4.10 as on 19 Fri Jun 2026

The underlying equity is trading at 624.50 which means that CALL of strike 665 is OTM CALL option (out of the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 665 is 386,925

Price action analysis of 665 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Jun	624.50	2.05	3.60	4.10	1.85	-59	319,213,125	17.3%
18 Thu Jun	640.70	5.10	2.95	6.00	2.50	72	272,250,000	1381.5%
17 Wed Jun	623.55	2.95	3.35	3.35	2.70	-78	18,376,875	-%
16 Tue Jun	629.30	13.55	0.00	0.00	0.00	0	0	-%
15 Mon Jun	614.45	13.55	0.00	0.00	0.00	0	0	-%
27 Wed May	587.05	13.55	0.00	0.00	0.00	0	0	-%

Charts for DLF 665 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.