DLF 620 CE (CALL) 26 May 2026 options price chart analysis DLF Limited

What is premium price of DLF 620 CE CALL today?: Premium of DLF 620 CE is 13.35 on 24 Apr 2026 CALL opened at 15.95 and traded inside a Low-High range of 12.60-16.00 today. Please click here table for more current prices.
What is open interest of DLF 620 CALL CE today?: Open Interest of DLF 620 CE is 341550 today. This has changed 132000.00 from previous day.
What is underlying price of DLF 620 CE CALL today?: Underlying price of DLF 620 CE CALL is 587.05 today.
What is lot size of DLF 620 CALL CE today?: Lot size of DLF 620 CALL CE is 825.00
Is DLF 620 CE CALL ITM or OTM or ATM?: DLF 620 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 620 CE (CALL) 26 May 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 587.05

DLF CALL CE available options strikes

DLF CE 560 strike, DLF CE 565 strike, DLF CE 570 strike, DLF CE 575 strike, DLF CE 580 strike, DLF CE 585 strike, DLF CE 590 strike, DLF CE 595 strike, DLF CE 600 strike, DLF CE 605 strike, DLF CE 610 strike, DLF CE 615 strike, All CE , All PE

DLF 620 CALL CE available expiry dates

DLF 28 Apr 2026 expiry DLF 26 May 2026 expiry DLF 30 Jun 2026 expiry

DLF 620 CE Live prices

Premium of CALL (CE) of strike 620 is at: 13.35 on 24 Apr 2026
CALL opened at 15.95 and traded inside a Low-High range of 12.60-16.00 as on 24 Fri Apr 2026

The underlying equity is trading at 587.05 which means that CALL of strike 620 is OTM CALL option (out of the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 620 is 341,550

Munafa analysis DLF 620 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 620 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 620 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	587.05	13.35	15.95	16.00	12.60	-16	281,778,750	63%
23 Thu Apr	592.80	15.95	22.00	22.30	15.75	-35	172,878,750	14.9%
22 Wed Apr	610.65	24.55	24.95	26.55	22.55	5	150,418,125	54.5%
21 Tue Apr	607.55	23.30	20.00	25.20	20.00	21	97,329,375	98.6%
20 Mon Apr	596.40	19.10	20.00	20.40	19.00	-10	49,005,000	22%
17 Fri Apr	601.75	21.30	19.00	22.45	18.60	4	40,156,875	490%

Charts for DLF 620 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DLF further analysis