DLF 620 CE (CALL) 25 August 2026 options price chart analysis DLF Limited

DLF 620 CE is trading at ₹ on 10:41am 29 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DLF 620 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DLF is: 950

Spot price of DLF: 670.250 as on 29 Wed Jul 3:44pm
Day open: 668.000 Range: 662.450 to 672.000

Option Price: DLF CE 620 2026-08-25 on 29 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DLF CE 620 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 620 CE CALL today?: Premium of DLF 620 CE is 53.60 on 28 Jul 2026 CALL opened at 45.30 and traded inside a Low-High range of 45.30-55.15 today. Please click here table for more current prices.
What is open interest of DLF 620 CALL CE today?: Open Interest of DLF 620 CE is 48450 today. This has changed -1900.00 from previous day.
What is underlying price of DLF 620 CE CALL today?: Underlying price of DLF 620 CE CALL is 663.05 today.
What is lot size of DLF 620 CALL CE today?: Lot size of DLF 620 CALL CE is 950.00
Is DLF 620 CE CALL ITM or OTM or ATM?: DLF 620 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 620 CE (CALL) 25 August 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 670.25

DLF CALL CE available options strikes

DLF CE 640 strike, DLF CE 650 strike, DLF CE 660 strike, DLF CE 670 strike, DLF CE 680 strike, DLF CE 690 strike, DLF CE 700 strike, All CE , All PE

DLF 620 CALL CE available expiry dates

DLF 25 Aug 2026 expiry DLF 29 Sep 2026 expiry

DLF 620 CE Live prices

Premium of CALL (CE) of strike 620 is at: 53.60 on 28 Jul 2026
CALL opened at 45.30 and traded inside a Low-High range of 45.30-55.15 as on 28 Tue Jul 2026

The underlying equity is trading at 670.25 which means that CALL of strike 620 is ITM CALL option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 620 is 48,450

Munafa analysis DLF 620 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 620 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 620 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	670.25	53.60	45.30	55.15	45.30	21	39,971,250	-3.8%
27 Mon Jul	663.05	44.15	41.35	44.85	41.35	18	41,538,750	10.4%
24 Fri Jul	650.90	37.15	32.00	37.65	29.50	2	37,620,000	26.3%
23 Thu Jul	645.20	36.10	40.00	45.15	34.65	-11	29,782,500	100%
22 Wed Jul	642.20	41.00	48.00	48.00	40.05	-26	14,891,250	111.1%
21 Tue Jul	651.50	56.00	57.00	57.00	56.00	19	7,053,750	12.5%

Charts for DLF 620 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DLF further analysis