DLF 650 CE (CALL) 29 September 2026 options price chart analysis DLF Limited

What is premium price of DLF 650 CE CALL today?: Premium of DLF 650 CE is 37.30 on 19 Aug 2026 CALL opened at 34.00 and traded inside a Low-High range of 33.00-41.55 today. Please click here table for more current prices.
What is open interest of DLF 650 CALL CE today?: Open Interest of DLF 650 CE is 40850 today. This has changed 4750.00 from previous day.
What is underlying price of DLF 650 CE CALL today?: Underlying price of DLF 650 CE CALL is 669.88 today.
What is lot size of DLF 650 CALL CE today?: Lot size of DLF 650 CALL CE is 950.00
Is DLF 650 CE CALL ITM or OTM or ATM?: DLF 650 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 650 CE (CALL) 29 September 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 669.90

DLF CALL CE available options strikes

DLF CE 640 strike, DLF CE 650 strike, DLF CE 660 strike, DLF CE 670 strike, DLF CE 680 strike, DLF CE 690 strike, DLF CE 700 strike, All CE , All PE

DLF 650 CALL CE available expiry dates

DLF 25 Aug 2026 expiry DLF 29 Sep 2026 expiry DLF 27 Oct 2026 expiry

DLF 650 CE Live prices

Premium of CALL (CE) of strike 650 is at: 37.30 on 19 Aug 2026
CALL opened at 34.00 and traded inside a Low-High range of 33.00-41.55 as on 19 Wed Aug 2026

The underlying equity is trading at 669.90 which means that CALL of strike 650 is ITM CALL option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 650 is 40,850

Munafa analysis DLF 650 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 650 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 650 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Wed Aug	669.90	37.30	34.00	41.55	33.00	-5	33,701,250	13.2%
18 Tue Aug	665.75	39.45	37.40	47.15	36.35	-10	29,782,500	26.7%
17 Mon Aug	671.00	44.30	35.10	44.50	35.10	13	23,512,500	30.4%
14 Fri Aug	665.00	39.00	39.50	39.50	39.00	-7	18,026,250	4.5%
13 Thu Aug	664.00	42.00	40.90	42.00	37.40	15	17,242,500	15.8%
12 Wed Aug	661.75	36.50	31.20	37.20	30.50	8	14,891,250	5.6%

Charts for DLF 650 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DLF further analysis