ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

DLF Call Put options target price & charts for DLF Limited

DLF - Share DLF Limited trades in NSE under Realty

Lot size for DLF LIMITED DLF is 825

  DLF Most Active Call Put Options If you want a more indepth option chain analysis of DLF Limited, then click here

 

Available expiries for DLF

DLF Expiry as on: 28 Jul, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

DLF SPOT Price: 676.15 as on 27 Aug, 2026

DLF Limited (DLF) target & price

DLF Target Price
Target up: 693.02
Target up: 684.58
Target up: 681.83
Target up: 679.07
Target down: 670.63
Target down: 667.88
Target down: 665.12

Date Close Open High Low Volume
27 Thu Aug 2026676.15679.00687.50673.551.77 M
26 Wed Aug 2026672.50688.00690.40672.502.14 M
25 Tue Aug 2026682.95688.00688.20678.302.16 M
24 Mon Aug 2026689.00678.10689.00678.105.1 M
21 Fri Aug 2026678.10677.20684.45675.252.48 M
20 Thu Aug 2026676.15674.00682.45671.952.37 M
19 Wed Aug 2026669.90666.00674.65658.302.9 M
18 Tue Aug 2026665.75672.00682.50658.256.1 M
DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Maximum CALL writing has been for strikes: 680 700 670 These will serve as resistance

Maximum PUT writing has been for strikes: 600 650 620 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 660 655 670 650

Put to Call Ratio (PCR) has decreased for strikes: 590 635 640 600

DLF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-25.81%17.20-10.58%0.26
Mon 27 Jul, 20260.25-5.47%30.50-11.78%0.22
Fri 24 Jul, 20260.70-6.44%42.55-4.86%0.23
Thu 23 Jul, 20261.00-12.99%45.05-4.44%0.23
Wed 22 Jul, 20262.05-1.87%37.80-7.3%0.21
Tue 21 Jul, 20267.55-1.32%22.15-2.38%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-13.43%--
Mon 27 Jul, 20260.20-61.82%--
Fri 24 Jul, 20260.5526.26%--
Thu 23 Jul, 20260.90-16.77%--
Wed 22 Jul, 20261.70-47.4%--
Tue 21 Jul, 20266.15137.83%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-18.26%31.20-9.52%0.69
Mon 27 Jul, 20260.15-24.15%40.30-14.78%0.62
Fri 24 Jul, 20260.45-9.08%53.00-3.9%0.56
Thu 23 Jul, 20260.70-25.36%56.00-3.23%0.53
Wed 22 Jul, 20261.406.52%46.30-0.54%0.41
Tue 21 Jul, 20265.15-16.44%29.55-1.32%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-15.03%40.30-8.49%0.3
Mon 27 Jul, 20260.15-29.39%53.50-11.3%0.28
Fri 24 Jul, 20260.30-22.88%62.35-12.45%0.22
Thu 23 Jul, 20260.50-19.66%65.65-6.19%0.2
Wed 22 Jul, 20261.00-9.76%56.45-2.02%0.17
Tue 21 Jul, 20263.451.76%37.95-3.26%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-1.55%51.00-5.26%0.04
Mon 27 Jul, 20260.10-9.76%46.850%0.04
Fri 24 Jul, 20260.20-14.04%46.850%0.04
Thu 23 Jul, 20260.457.35%46.850%0.03
Wed 22 Jul, 20260.70-9.03%46.850%0.03
Tue 21 Jul, 20262.3064.29%46.8511.76%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-5.95%60.20-7.21%0.87
Mon 27 Jul, 20260.10-14.86%73.50-2.2%0.88
Fri 24 Jul, 20260.15-29.02%82.00-0.87%0.77
Thu 23 Jul, 20260.35-9.15%57.550%0.55
Wed 22 Jul, 20260.60-18.47%57.550%0.5
Tue 21 Jul, 20261.5510.61%57.55-2.14%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-23.96%73.30-15.79%0.11
Mon 27 Jul, 20260.10-5.42%87.250%0.1
Fri 24 Jul, 20260.15-2.87%87.250%0.09
Thu 23 Jul, 20260.25-16.06%87.250%0.09
Wed 22 Jul, 20260.40-3.11%87.250%0.08
Tue 21 Jul, 20261.2031.12%70.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-6.99%84.550%0.03
Mon 27 Jul, 20260.05-2.72%94.75-33.33%0.03
Fri 24 Jul, 20260.05-21.39%63.000%0.04
Thu 23 Jul, 20260.25-14.61%63.000%0.03
Wed 22 Jul, 20260.30-6.01%63.000%0.03
Tue 21 Jul, 20260.85-47.17%63.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.100%102.150%0.03
Mon 27 Jul, 20260.10-2.07%102.150%0.03
Fri 24 Jul, 20260.05-2.43%89.000%0.03
Thu 23 Jul, 20260.10-3.89%89.000%0.03
Wed 22 Jul, 20260.30-3.38%89.000%0.03
Tue 21 Jul, 20260.502.7%89.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-4.21%167.15--
Mon 27 Jul, 20260.05-2.25%167.15--
Fri 24 Jul, 20260.10-13.87%167.15--
Thu 23 Jul, 20260.20-4.91%167.15--
Wed 22 Jul, 20260.25-6.86%167.15--
Tue 21 Jul, 20260.40-7.16%167.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-2.2%124.00-25%0.03
Mon 27 Jul, 20260.05-10.78%130.20-20%0.04
Fri 24 Jul, 20260.10-2.86%114.250%0.05
Thu 23 Jul, 20260.10-9.48%114.250%0.05
Wed 22 Jul, 20260.10-9.38%114.250%0.04
Tue 21 Jul, 20260.25-0.78%114.250%0.04

DLF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-9.8%--
Mon 27 Jul, 20260.25-5.75%--
Fri 24 Jul, 20260.80-10.81%--
Thu 23 Jul, 20261.20-5.7%--
Wed 22 Jul, 20262.5511.78%--
Tue 21 Jul, 20269.0014.86%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-71.52%10.65-34.52%0.56
Mon 27 Jul, 20260.40-19.63%20.80-12.3%0.24
Fri 24 Jul, 20261.00-7.67%33.95-7.25%0.22
Thu 23 Jul, 20261.408.5%35.55-10.53%0.22
Wed 22 Jul, 20263.25-3.53%28.10-7.22%0.27
Tue 21 Jul, 202611.054.76%15.505.89%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.50-78.42%--
Mon 27 Jul, 20260.65-13.66%--
Fri 24 Jul, 20261.10-32.35%--
Thu 23 Jul, 20261.65-1.24%--
Wed 22 Jul, 20263.8562.84%--
Tue 21 Jul, 202613.25-14.45%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.55-84.92%0.45-33.33%1.72
Mon 27 Jul, 20261.00-30.19%11.50-24.17%0.39
Fri 24 Jul, 20261.30-12.81%23.15-22.75%0.36
Thu 23 Jul, 20262.0011.49%26.80-15.27%0.4
Wed 22 Jul, 20265.156.04%20.25-13.39%0.53
Tue 21 Jul, 202615.75-10.94%10.3011.01%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20265.50-74.04%0.50-18.06%1.34
Mon 27 Jul, 20261.8051.34%6.85-11.11%0.42
Fri 24 Jul, 20261.85-11.11%18.65-12.43%0.72
Thu 23 Jul, 20262.552.86%22.20-13.95%0.73
Wed 22 Jul, 20266.5566.67%16.95-17.62%0.88
Tue 21 Jul, 202618.70-11.45%8.2013.97%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202611.95-73.14%0.05-31.15%3.76
Mon 27 Jul, 20263.55-34.95%3.55-5.08%1.47
Fri 24 Jul, 20262.65-16.6%14.45-34.98%1.01
Thu 23 Jul, 20263.355.15%18.15-10.75%1.29
Wed 22 Jul, 20268.3013.45%13.4016.07%1.52
Tue 21 Jul, 202622.00-4.25%6.3540.79%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202619.90-24.6%0.20-24.29%1.41
Mon 27 Jul, 20266.60-5.26%2.00-9.69%1.4
Fri 24 Jul, 20263.80-19.39%10.70-11.31%1.47
Thu 23 Jul, 20264.55-14.95%14.35-19.05%1.34
Wed 22 Jul, 202610.50-3%10.90-7.77%1.41
Tue 21 Jul, 202625.85-1.48%5.10-7.79%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202619.80-30.27%0.05-42.93%0.89
Mon 27 Jul, 202610.95-28.14%1.15-26.84%1.09
Fri 24 Jul, 20265.45-15.95%7.45-10.66%1.07
Thu 23 Jul, 20266.0027.69%11.05-11.06%1.01
Wed 22 Jul, 202612.9016.84%8.55-4.24%1.45
Tue 21 Jul, 202629.75-5.08%3.95-33.23%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202624.20-12.04%0.05-29.72%1.84
Mon 27 Jul, 202615.45-12.9%0.7039.11%2.31
Fri 24 Jul, 20268.052.48%5.0018.54%1.44
Thu 23 Jul, 20268.254.31%8.30-20.53%1.25
Wed 22 Jul, 202615.45-11.45%6.4545.04%1.64
Tue 21 Jul, 202619.850%3.101.55%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202633.45-8.59%0.10-17.88%0.85
Mon 27 Jul, 202620.55-11.23%0.50-33.94%0.95
Fri 24 Jul, 202611.00-0.42%3.10-5.65%1.27
Thu 23 Jul, 202610.952.6%5.85-3.92%1.34
Wed 22 Jul, 202619.30-1.7%4.90-10.28%1.44
Tue 21 Jul, 202637.50-1.26%2.45-8.43%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202634.00-8.54%0.15-22.36%2.45
Mon 27 Jul, 202626.05-23.36%0.35-27.96%2.89
Fri 24 Jul, 202615.4513.83%1.953.13%3.07
Thu 23 Jul, 202614.15-12.96%4.1513.93%3.39
Wed 22 Jul, 202623.350%3.70-9.68%2.59
Tue 21 Jul, 202638.900%1.90-13.89%2.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202641.75-7.08%0.05-9.67%1.45
Mon 27 Jul, 202629.15-16.67%0.30-22.24%1.5
Fri 24 Jul, 202619.258.33%1.20-3.55%1.6
Thu 23 Jul, 202617.70-6.25%2.80-21.64%1.8
Wed 22 Jul, 202626.95-16.52%2.6514.07%2.15
Tue 21 Jul, 202647.15-1.5%1.50-7.76%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202643.00-13.16%0.100.81%3.79
Mon 27 Jul, 202633.500%0.20-20.51%3.26
Fri 24 Jul, 202633.500%0.75-37.6%4.11
Thu 23 Jul, 202633.500%1.8598.41%6.58
Wed 22 Jul, 202633.500%2.000%3.32
Tue 21 Jul, 202633.500%1.20-16%3.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202639.400%0.15-3.13%10.05
Mon 27 Jul, 202639.40-20%0.30-48.06%10.38
Fri 24 Jul, 202628.80-12.28%0.40-5.11%15.98
Thu 23 Jul, 202626.20-8.06%1.2022.03%14.77
Wed 22 Jul, 202635.15-13.89%1.65-1.15%11.13
Tue 21 Jul, 202656.500%0.95-2.79%9.69
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202660.00-4.71%0.05-19.27%8.22
Mon 27 Jul, 202648.25-9.57%0.20-1.32%9.71
Fri 24 Jul, 202637.70-5.05%0.35-6.59%8.89
Thu 23 Jul, 202635.00-20.8%0.70-9.04%9.04
Wed 22 Jul, 202645.95-23.78%1.050.61%7.87
Tue 21 Jul, 202666.80-2.38%0.751.24%5.96
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202675.350%0.05-28.05%5.9
Mon 27 Jul, 202675.350%0.1010.81%8.2
Fri 24 Jul, 202675.350%0.20-5.13%7.4
Thu 23 Jul, 202675.350%0.45-2.5%7.8
Wed 22 Jul, 202675.350%0.65-6.98%8
Tue 21 Jul, 202675.3511.11%0.50-1.15%8.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202666.000%0.05-10.37%20.17
Mon 27 Jul, 202666.00-60%0.05-4.26%22.5
Fri 24 Jul, 202645.15-28.57%0.15-4.08%9.4
Thu 23 Jul, 202686.000%0.30-3.29%7
Wed 22 Jul, 202686.000%0.40-5%7.24
Tue 21 Jul, 202686.000%0.300%7.62
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202687.00-28.57%0.05-5.22%21.8
Mon 27 Jul, 202659.600%0.05-11.54%16.43
Fri 24 Jul, 202659.60-12.5%0.10-5.8%18.57
Thu 23 Jul, 202667.000%0.20-2.13%17.25
Wed 22 Jul, 202693.000%0.300.71%17.63
Tue 21 Jul, 202693.00-11.11%0.50-9.68%17.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026100.20-7.5%0.05-6.25%1.22
Mon 27 Jul, 202666.000%0.05-9.43%1.2
Fri 24 Jul, 202666.00-2.44%0.10-7.02%1.33
Thu 23 Jul, 2026102.000%0.10-1.72%1.39
Wed 22 Jul, 2026102.000%0.200%1.41
Tue 21 Jul, 2026102.000%0.20-9.38%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026109.00-14.29%0.05-14.41%8.42
Mon 27 Jul, 202688.800%0.10-9.92%8.43
Fri 24 Jul, 202688.80-22.22%0.10-0.76%9.36
Thu 23 Jul, 2026112.200%0.10-0.75%7.33
Wed 22 Jul, 2026112.200%0.25-1.48%7.39
Tue 21 Jul, 2026112.20-14.29%0.25-0.74%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026107.800%0.050%9.57
Mon 27 Jul, 2026107.800%0.05-6.94%9.57
Fri 24 Jul, 2026117.700%0.10-10%10.29
Thu 23 Jul, 2026117.700%0.100%11.43
Wed 22 Jul, 2026117.700%0.10-8.05%11.43
Tue 21 Jul, 2026117.700%0.100%12.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026147.350%0.400%0.13
Mon 27 Jul, 2026147.350%0.400%0.13
Fri 24 Jul, 2026147.350%0.400%0.13
Thu 23 Jul, 2026147.350%0.400%0.13
Wed 22 Jul, 2026147.350%0.400%0.13
Tue 21 Jul, 2026147.350%0.400%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026119.000%--
Mon 27 Jul, 2026119.000%--
Fri 24 Jul, 2026119.000%--
Thu 23 Jul, 2026119.000%--
Wed 22 Jul, 2026119.000%--
Tue 21 Jul, 2026119.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026138.000%0.050%5.67
Mon 27 Jul, 2026138.000%0.05-20.93%5.67
Fri 24 Jul, 2026138.000%0.05-4.44%7.17
Thu 23 Jul, 2026147.000%0.05-6.25%7.5
Wed 22 Jul, 2026147.000%0.05-9.43%8
Tue 21 Jul, 2026147.000%0.200%8.83
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

 

Back to top