ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

DLF Call Put options target price & charts for DLF Limited

DLF - Share DLF Limited trades in NSE under Realty

Lot size for DLF LIMITED DLF is 825

  DLF Most Active Call Put Options If you want a more indepth option chain analysis of DLF Limited, then click here

 

Available expiries for DLF

DLF Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

DLF SPOT Price: 629.30 as on 16 Jun, 2026

DLF Limited (DLF) target & price

DLF Target Price
Target up: 644.63
Target up: 640.8
Target up: 636.97
Target down: 624.33
Target down: 620.5
Target down: 616.67
Target down: 604.03

Date Close Open High Low Volume
16 Tue Jun 2026629.30618.00632.00611.705.39 M
15 Mon Jun 2026614.45601.00620.30598.309.31 M
12 Fri Jun 2026587.05571.00589.20565.554.18 M
11 Thu Jun 2026563.00560.90565.80555.501.6 M
10 Wed Jun 2026563.20573.00577.65560.601.26 M
09 Tue Jun 2026575.15564.00577.10563.002.43 M
08 Mon Jun 2026561.30571.00574.25557.503.32 M
05 Fri Jun 2026577.70581.40588.00574.103.39 M
DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Maximum CALL writing has been for strikes: 650 600 640 These will serve as resistance

Maximum PUT writing has been for strikes: 600 540 550 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 630 580 620 600

Put to Call Ratio (PCR) has decreased for strikes: 570 550 670 650

DLF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202625.8553.85%25.10700%0.4
Mon 15 Jun, 202620.608.33%33.75-0.08
Fri 12 Jun, 202611.500%63.95--
Thu 11 Jun, 20267.40-63.95--
Wed 10 Jun, 202630.90-63.95--
Tue 09 Jun, 202630.90-63.95--
Mon 08 Jun, 202630.90-63.95--
Fri 05 Jun, 202630.90-63.95--
Thu 04 Jun, 202630.90-63.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202621.70-60.35--
Mon 15 Jun, 202621.70-60.35--
Fri 12 Jun, 202621.70-60.35--
Thu 11 Jun, 202621.70-60.35--
Wed 10 Jun, 202621.70-60.35--
Tue 09 Jun, 202621.70-60.35--
Mon 08 Jun, 202621.70-60.35--
Fri 05 Jun, 202621.70-60.35--
Thu 04 Jun, 202621.70-60.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202623.3514.29%70.50--
Mon 15 Jun, 202619.00-70.50--
Fri 12 Jun, 202627.60-70.50--
Thu 11 Jun, 202627.60-70.50--
Wed 10 Jun, 202627.60-70.50--
Tue 09 Jun, 202627.60-70.50--
Mon 08 Jun, 202627.60-70.50--
Fri 05 Jun, 202627.60-70.50--
Thu 04 Jun, 202627.60-70.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202618.75-67.35--
Mon 15 Jun, 202618.75-67.35--
Fri 12 Jun, 202618.75-67.35--
Thu 11 Jun, 202618.75-67.35--
Wed 10 Jun, 202618.75-67.35--
Tue 09 Jun, 202618.75-67.35--
Mon 08 Jun, 202618.75-67.35--
Fri 05 Jun, 202618.75-67.35--
Thu 04 Jun, 202618.75-67.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202618.2021.7%34.5011.54%0.22
Mon 15 Jun, 202613.85863.64%44.50420%0.25
Fri 12 Jun, 20268.6557.14%88.000%0.45
Thu 11 Jun, 20266.400%88.0025%0.71
Wed 10 Jun, 20266.4040%77.400%0.57
Tue 09 Jun, 20265.90400%72.150%0.8
Mon 08 Jun, 20265.00-72.150%4
Fri 05 Jun, 202624.60-72.15300%-
Thu 04 Jun, 202624.60-71.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202616.20-74.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202614.05150%84.45--
Mon 15 Jun, 202613.00-84.45--
Fri 12 Jun, 202621.85-84.45--
Thu 11 Jun, 202621.85-84.45--
Wed 10 Jun, 202621.85-84.45--
Tue 09 Jun, 202621.85-84.45--
Mon 08 Jun, 202621.85-84.45--
Fri 05 Jun, 202621.85-84.45--
Thu 04 Jun, 202621.85-84.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202613.90-82.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202612.4023.33%51.209.68%0.92
Mon 15 Jun, 20269.00275%101.000%1.03
Fri 12 Jun, 20264.500%101.00933.33%3.88
Thu 11 Jun, 20264.500%100.000%0.38
Wed 10 Jun, 20264.5033.33%100.000%0.38
Tue 09 Jun, 20264.05500%100.000%0.5
Mon 08 Jun, 202613.000%102.05-3
Fri 05 Jun, 202613.000%91.85--
Thu 04 Jun, 202613.000%91.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202611.85-90.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202617.15-56.00--
Mon 15 Jun, 202617.15-99.50--
Wed 27 May, 202617.15-99.50--
Tue 26 May, 202617.15-99.50--
Mon 25 May, 202617.15-99.50--
Fri 22 May, 202617.15-99.50--
Thu 21 May, 202617.15-99.50--
Wed 20 May, 202617.15-99.50--
Tue 19 May, 202617.15-99.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202610.10-98.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202615.15-74.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20268.55-106.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20265.00-84.50-0.22
Mon 15 Jun, 202613.35-115.40--
Wed 27 May, 202613.35-115.40--
Tue 26 May, 202613.35-115.40--
Mon 25 May, 202613.35-115.40--
Fri 22 May, 202613.35-115.40--
Thu 21 May, 202613.35-115.40--
Wed 20 May, 202613.35-115.40--
Tue 19 May, 202613.35-115.40--

DLF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202624.95-53.75--
Mon 15 Jun, 202624.95-53.75--
Fri 12 Jun, 202624.95-53.75--
Thu 11 Jun, 202624.95-53.75--
Wed 10 Jun, 202624.95-53.75--
Tue 09 Jun, 202624.95-53.75--
Mon 08 Jun, 202624.95-53.75--
Fri 05 Jun, 202624.95-53.75--
Thu 04 Jun, 202624.95-53.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202634.0026.92%19.7077.78%0.48
Mon 15 Jun, 202625.10100%26.35-0.35
Fri 12 Jun, 202611.0085.71%57.70--
Thu 11 Jun, 20269.20600%57.70--
Wed 10 Jun, 202612.55-57.70--
Tue 09 Jun, 202634.50-57.70--
Mon 08 Jun, 202634.50-57.70--
Fri 05 Jun, 202634.50-57.70--
Thu 04 Jun, 202634.50-57.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202628.65-47.55--
Mon 15 Jun, 202628.65-47.55--
Fri 12 Jun, 202628.65-47.55--
Thu 11 Jun, 202628.65-47.55--
Wed 10 Jun, 202628.65-47.55--
Tue 09 Jun, 202628.65-47.55--
Mon 08 Jun, 202628.65-47.55--
Fri 05 Jun, 202628.65-47.55--
Thu 04 Jun, 202628.65-47.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202613.000%21.750%2
Mon 15 Jun, 202613.000%21.75-2
Fri 12 Jun, 202613.000%51.80--
Thu 11 Jun, 202613.000%51.80--
Wed 10 Jun, 202613.00-51.80--
Tue 09 Jun, 202638.45-51.80--
Mon 08 Jun, 202638.45-51.80--
Fri 05 Jun, 202638.45-51.80--
Thu 04 Jun, 202638.45-51.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202632.70-41.70--
Mon 15 Jun, 202632.70-41.70--
Fri 12 Jun, 202632.70-41.70--
Thu 11 Jun, 202632.70-41.70--
Wed 10 Jun, 202632.70-41.70--
Tue 09 Jun, 202632.70-41.70--
Mon 08 Jun, 202632.70-41.70--
Fri 05 Jun, 202632.70-41.70--
Thu 04 Jun, 202632.70-41.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202645.2515.94%12.5539.58%0.84
Mon 15 Jun, 202637.7511.29%18.90166.67%0.7
Fri 12 Jun, 202623.6558.97%31.0012.5%0.29
Thu 11 Jun, 202614.0030%42.000%0.41
Wed 10 Jun, 202614.9520%42.006.67%0.53
Tue 09 Jun, 202619.50257.14%45.500%0.6
Mon 08 Jun, 202615.500%45.507.14%2.14
Fri 05 Jun, 202624.4040%37.05-6.67%2
Thu 04 Jun, 202627.900%37.5066.67%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202637.15-36.25--
Mon 15 Jun, 202637.15-36.25--
Fri 12 Jun, 202637.15-36.25--
Thu 11 Jun, 202637.15-36.25--
Wed 10 Jun, 202637.15-36.25--
Tue 09 Jun, 202637.15-36.25--
Mon 08 Jun, 202637.15-36.25--
Fri 05 Jun, 202637.15-36.25--
Thu 04 Jun, 202637.15-36.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202628.000%40.95--
Mon 15 Jun, 202628.000%40.95--
Fri 12 Jun, 202628.000%40.95--
Thu 11 Jun, 202628.000%40.95--
Wed 10 Jun, 202628.000%40.95--
Tue 09 Jun, 202628.000%40.95--
Mon 08 Jun, 202628.000%40.95--
Fri 05 Jun, 202628.000%40.95--
Thu 04 Jun, 202628.00-40.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202642.05-31.25--
Mon 15 Jun, 202642.05-31.25--
Fri 12 Jun, 202642.05-31.25--
Thu 11 Jun, 202642.05-31.25--
Wed 10 Jun, 202642.05-31.25--
Tue 09 Jun, 202642.05-31.25--
Mon 08 Jun, 202642.05-31.25--
Fri 05 Jun, 202642.05-31.25--
Thu 04 Jun, 202642.05-31.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202652.0016.67%9.35300%0.57
Mon 15 Jun, 202647.50-25%10.95-0.17
Fri 12 Jun, 202625.8560%36.05--
Thu 11 Jun, 202622.000%36.05--
Wed 10 Jun, 202622.00-36.05--
Tue 09 Jun, 202652.25-36.05--
Mon 08 Jun, 202652.25-36.05--
Fri 05 Jun, 202652.25-36.05--
Thu 04 Jun, 202652.25-36.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202647.40-26.70--
Mon 15 Jun, 202647.40-26.70--
Fri 12 Jun, 202647.40-26.70--
Thu 11 Jun, 202647.40-26.70--
Wed 10 Jun, 202647.40-26.70--
Tue 09 Jun, 202647.40-26.70--
Mon 08 Jun, 202647.40-26.70--
Fri 05 Jun, 202647.40-26.70--
Thu 04 Jun, 202647.40-26.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202651.050%6.10-22.58%4.8
Mon 15 Jun, 202651.0525%9.10210%6.2
Fri 12 Jun, 202638.800%17.8025%2.5
Thu 11 Jun, 202625.00-28.9533.33%2
Wed 10 Jun, 202657.60-29.85200%-
Tue 09 Jun, 202657.60-26.00-33.33%-
Mon 08 Jun, 202657.60-30.0050%-
Fri 05 Jun, 202657.60-7.400%-
Thu 04 Jun, 202657.60-7.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202653.15-22.55--
Mon 15 Jun, 202653.15-22.55--
Fri 12 Jun, 202653.15-22.55--
Thu 11 Jun, 202653.15-22.55--
Wed 10 Jun, 202653.15-22.55--
Tue 09 Jun, 202653.15-22.55--
Mon 08 Jun, 202653.15-22.55--
Fri 05 Jun, 202653.15-22.55--
Thu 04 Jun, 202653.15-22.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202634.000%7.350%4.2
Mon 15 Jun, 202634.000%7.3575%4.2
Fri 12 Jun, 202634.0066.67%26.150%2.4
Thu 11 Jun, 202631.00200%26.150%4
Wed 10 Jun, 202629.700%26.150%12
Tue 09 Jun, 202629.700%26.150%12
Mon 08 Jun, 202629.70-26.15300%12
Fri 05 Jun, 202663.25-18.550%-
Thu 04 Jun, 202663.25-18.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202659.35-18.85--
Mon 15 Jun, 202659.35-18.85--
Fri 12 Jun, 202659.35-18.85--
Thu 11 Jun, 202659.35-18.85--
Wed 10 Jun, 202659.35-18.85--
Tue 09 Jun, 202659.35-18.85--
Mon 08 Jun, 202659.35-18.85--
Fri 05 Jun, 202659.35-18.85--
Thu 04 Jun, 202659.35-18.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202673.0033.33%3.7012.12%9.25
Mon 15 Jun, 202671.90-5.60312.5%11
Fri 12 Jun, 202669.30-11.000%-
Thu 11 Jun, 202669.30-15.000%-
Wed 10 Jun, 202669.30-15.0014.29%-
Tue 09 Jun, 202669.30-16.2040%-
Mon 08 Jun, 202669.30-13.000%-
Fri 05 Jun, 202669.30-13.000%-
Thu 04 Jun, 202669.30-13.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202665.95-15.55--
Mon 15 Jun, 202665.95-15.55--
Fri 12 Jun, 202665.95-15.55--
Thu 11 Jun, 202665.95-15.55--
Wed 10 Jun, 202665.95-15.55--
Tue 09 Jun, 202665.95-15.55--
Mon 08 Jun, 202665.95-15.55--
Fri 05 Jun, 202665.95-15.55--
Thu 04 Jun, 202665.95-15.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202675.70-3.30189.47%-
Mon 15 Jun, 202675.70-4.10533.33%-
Fri 12 Jun, 202675.70-9.0550%-
Thu 11 Jun, 202675.70-17.00100%-
Wed 10 Jun, 202675.70-11.000%-
Tue 09 Jun, 202675.70-11.000%-
Mon 08 Jun, 202675.70-11.000%-
Fri 05 Jun, 202675.70-11.000%-
Thu 04 Jun, 202675.70-11.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202662.900%10.350%0.5
Mon 15 Jun, 202662.900%10.350%0.5
Fri 12 Jun, 202662.900%10.35-0.5
Thu 11 Jun, 202662.900%12.70--
Wed 10 Jun, 202662.900%12.70--
Tue 09 Jun, 202662.900%12.70--
Mon 08 Jun, 202662.900%12.70--
Fri 05 Jun, 202662.900%12.70--
Thu 04 Jun, 202662.900%12.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202695.00-16.95--
Mon 15 Jun, 202695.00-16.95--
Fri 12 Jun, 202682.50-16.95--
Thu 11 Jun, 202682.50-16.95--
Wed 10 Jun, 202682.50-16.95--
Tue 09 Jun, 202682.50-16.95--
Mon 08 Jun, 202682.50-16.95--
Fri 05 Jun, 202682.50-16.95--
Thu 04 Jun, 202682.50-16.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202680.40-12.200%-
Mon 15 Jun, 202680.40-12.200%-
Fri 12 Jun, 202680.40-12.200%-
Thu 11 Jun, 202680.40-12.20--
Wed 10 Jun, 202680.40-10.20--
Tue 09 Jun, 202680.40-10.20--
Mon 08 Jun, 202680.40-10.20--
Fri 05 Jun, 202680.40-10.20--
Thu 04 Jun, 202680.40-10.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202689.60-7.000%-
Mon 15 Jun, 202689.60-7.000%-
Fri 12 Jun, 202689.60-7.000%-
Thu 11 Jun, 202689.60-7.000%-
Wed 10 Jun, 202689.60-7.000%-
Tue 09 Jun, 202689.60-7.00100%-
Mon 08 Jun, 202689.60-5.000%-
Fri 05 Jun, 202689.60-5.000%-
Thu 04 Jun, 202689.60-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202688.20-7.750%-
Mon 15 Jun, 202688.20-7.750%-
Fri 12 Jun, 202688.20-7.75--
Thu 11 Jun, 202688.20-8.10--
Wed 10 Jun, 202688.20-8.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202697.00-11.75--
Mon 15 Jun, 202697.00-11.75--
Fri 12 Jun, 202697.00-11.75--
Thu 11 Jun, 202697.00-11.75--
Wed 10 Jun, 202697.00-11.75--
Tue 09 Jun, 202697.00-11.75--
Mon 08 Jun, 202697.00-11.75--
Fri 05 Jun, 202697.00-11.75--
Thu 04 Jun, 202697.00-11.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202696.30-6.100%-
Mon 15 Jun, 202696.30-6.100%-
Fri 12 Jun, 202696.30-6.10--
Thu 11 Jun, 202696.30-6.35--
Wed 10 Jun, 202696.30-6.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026104.70-0.800%-
Mon 15 Jun, 2026104.70-2.00-42.86%-
Fri 12 Jun, 2026104.70-7.500%-
Thu 11 Jun, 2026104.70-7.500%-
Wed 10 Jun, 2026104.70-7.5016.67%-
Tue 09 Jun, 2026104.70-8.200%-
Mon 08 Jun, 2026104.70-8.20500%-
Fri 05 Jun, 2026104.70-5.250%-
Thu 04 Jun, 2026104.70-5.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026112.75-2.050%-
Mon 15 Jun, 2026112.75-2.050%-
Fri 12 Jun, 2026112.75-4.15--
Thu 11 Jun, 2026112.75-7.80--
Wed 10 Jun, 2026112.75-7.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026121.00-6.20--
Mon 15 Jun, 2026121.00-6.20--
Fri 12 Jun, 2026121.00-6.20--
Thu 11 Jun, 2026121.00-6.20--
Wed 10 Jun, 2026121.00-6.20--
Tue 09 Jun, 2026121.00-6.20--
Wed 27 May, 2026121.00-6.20--
Tue 26 May, 2026121.00-6.20--
Mon 25 May, 2026121.00-6.20--

Videos related to: DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

 

Back to top