ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

DLF Call Put options target price & charts for DLF Limited

DLF - Share DLF Limited trades in NSE under Realty

Lot size for DLF LIMITED DLF is 825

  DLF Most Active Call Put Options If you want a more indepth option chain analysis of DLF Limited, then click here

 

Available expiries for DLF

DLF Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

DLF SPOT Price: 682.35 as on 13 Jul, 2026

DLF Limited (DLF) target & price

DLF Target Price
Target up: 698.88
Target up: 694.75
Target up: 690.62
Target down: 681.98
Target down: 677.85
Target down: 673.72
Target down: 665.08

Date Close Open High Low Volume
13 Mon Jul 2026682.35679.55690.25673.356.98 M
10 Fri Jul 2026685.75670.00692.00654.5511.34 M
09 Thu Jul 2026659.60637.15666.00635.006.4 M
08 Wed Jul 2026634.00647.00664.85630.754.9 M
07 Tue Jul 2026651.10673.30673.30649.905.69 M
06 Mon Jul 2026673.30677.25684.20670.106.41 M
03 Fri Jul 2026675.90661.20678.00656.606.69 M
02 Thu Jul 2026658.20649.05660.35647.455.46 M
DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Maximum CALL writing has been for strikes: 680 700 690 These will serve as resistance

Maximum PUT writing has been for strikes: 600 640 630 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 630 600 640 550

Put to Call Ratio (PCR) has decreased for strikes: 680 645 635 625

DLF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202615.70-0.36%98.25--
Fri 10 Jul, 202617.70126.45%98.25--
Thu 09 Jul, 20268.35-7.63%98.25--
Wed 08 Jul, 20264.209.17%98.25--
Tue 07 Jul, 20267.2517.65%98.25--
Mon 06 Jul, 202613.205.15%98.25--
Fri 03 Jul, 202617.2051.56%98.25--
Thu 02 Jul, 202610.5560%98.25--
Wed 01 Jul, 20269.85-98.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202613.7520.51%25.407.82%0.37
Fri 10 Jul, 202615.4579.96%24.4051.43%0.41
Thu 09 Jul, 20267.15-8.36%40.50-0.81%0.49
Wed 08 Jul, 20263.704.36%61.103.35%0.45
Tue 07 Jul, 20266.25-14.72%43.502.58%0.45
Mon 06 Jul, 202611.6531.77%32.0061.81%0.38
Fri 03 Jul, 202615.0063.41%30.4012.5%0.31
Thu 02 Jul, 20269.65310%42.8026.73%0.45
Wed 01 Jul, 20268.70400%48.307.45%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20268.55-106.65--
Tue 30 Jun, 20268.55-106.65--
Mon 29 Jun, 20268.55-106.65--
Thu 25 Jun, 20268.55-106.65--
Wed 24 Jun, 20268.55-106.65--
Tue 23 Jun, 20268.55-106.65--
Mon 22 Jun, 20268.55-106.65--
Fri 19 Jun, 20268.55-106.65--
Thu 18 Jun, 20268.55-106.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202610.25-2.13%32.4025.88%0.2
Fri 10 Jul, 202611.7541.2%30.4063.46%0.16
Thu 09 Jul, 20265.25-0.26%48.804%0.13
Wed 08 Jul, 20262.75-3.95%70.4012.78%0.13
Tue 07 Jul, 20264.651.42%51.502.31%0.11
Mon 06 Jul, 20268.7529.9%39.5011.11%0.11
Fri 03 Jul, 202611.6035.34%36.9521.88%0.13
Thu 02 Jul, 20267.2515.01%52.05-4.95%0.14
Wed 01 Jul, 20266.6546.78%55.653.06%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20267.60-14.67%39.30-5%0.04
Fri 10 Jul, 20268.7598.99%37.1553.85%0.03
Thu 09 Jul, 20263.853.47%60.708.33%0.04
Wed 08 Jul, 20262.05-20%43.900%0.04
Tue 07 Jul, 20263.355.26%43.900%0.03
Mon 06 Jul, 20266.5579.06%43.900%0.04
Fri 03 Jul, 20268.9044.7%43.901100%0.06
Thu 02 Jul, 20265.4512.82%90.000%0.01
Wed 01 Jul, 20265.053800%90.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20265.407.78%45.250%0.38
Fri 10 Jul, 20266.5018.44%45.250%0.41
Thu 09 Jul, 20262.8513.41%65.053.88%0.48
Wed 08 Jul, 20261.5512.24%55.350%0.53
Tue 07 Jul, 20262.45-27.94%55.350%0.59
Mon 06 Jul, 20264.807.3%55.354.98%0.43
Fri 03 Jul, 20266.7534.48%52.1530.77%0.44
Thu 02 Jul, 20263.9033.69%67.6529.01%0.45
Wed 01 Jul, 20263.80907.14%72.759.17%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20264.05-6.45%54.85533.33%0.08
Fri 10 Jul, 20264.70158.33%78.050%0.01
Thu 09 Jul, 20262.15-8.57%78.050%0.03
Wed 08 Jul, 20261.206.06%78.050%0.03
Tue 07 Jul, 20261.7554.69%78.05-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262.9022.93%63.0020%0.01
Fri 10 Jul, 20263.4534.57%60.00-16.67%0.01
Thu 09 Jul, 20261.60-4.63%77.100%0.02
Wed 08 Jul, 20261.00-17.53%77.100%0.02
Tue 07 Jul, 20261.302.3%77.10-33.33%0.01
Mon 06 Jul, 20262.5538.98%72.6050%0.02
Fri 03 Jul, 20263.7533.76%69.05500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262.1514%70.350%0.02
Fri 10 Jul, 20262.50-70.35-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261.5537.9%167.15--
Fri 10 Jul, 20261.8519.85%167.15--
Thu 09 Jul, 20261.1049.71%167.15--
Wed 08 Jul, 20260.7031.58%167.15--
Tue 07 Jul, 20260.80-41.41%167.15--
Mon 06 Jul, 20261.4086.07%167.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261.006.1%101.450%0.02
Fri 10 Jul, 20261.15429.03%101.450%0.02
Thu 09 Jul, 20260.806.9%101.450%0.13
Wed 08 Jul, 20260.607.41%101.450%0.14
Tue 07 Jul, 20260.708%101.450%0.15

DLF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202618.20108.58%19.7011.39%0.36
Fri 10 Jul, 202619.90-12.49%18.70163%0.67
Thu 09 Jul, 20269.85-19.86%33.20-2.99%0.22
Wed 08 Jul, 20265.0026.26%52.70-13.65%0.18
Tue 07 Jul, 20268.555.63%35.00-22.57%0.27
Mon 06 Jul, 202615.5028.9%25.65107.1%0.36
Fri 03 Jul, 202619.2026.96%24.85238%0.23
Thu 02 Jul, 202612.5517.43%36.0035.14%0.09
Wed 01 Jul, 202611.20159.9%41.35-5.13%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202620.2513%90.15--
Fri 10 Jul, 202622.55-11.86%90.15--
Thu 09 Jul, 202611.25-3.44%90.15--
Wed 08 Jul, 20265.8025.36%90.15--
Tue 07 Jul, 20269.857.18%90.15--
Mon 06 Jul, 202617.4021.88%90.15--
Fri 03 Jul, 202621.8036.75%90.15--
Thu 02 Jul, 202614.2544.44%90.15--
Wed 01 Jul, 202612.85-90.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202623.55-4.11%14.90-2.32%1.11
Fri 10 Jul, 202625.20-16.16%14.5086.99%1.09
Thu 09 Jul, 202613.2524.59%26.203.65%0.49
Wed 08 Jul, 20266.756.32%44.20-9.18%0.59
Tue 07 Jul, 202611.5516.8%29.00-25.19%0.69
Mon 06 Jul, 202619.70-10.13%20.2032.99%1.07
Fri 03 Jul, 202624.2022.57%19.90271.7%0.73
Thu 02 Jul, 202616.2018.77%29.6039.47%0.24
Wed 01 Jul, 202614.45127.44%33.9535.71%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202625.500.72%82.25--
Fri 10 Jul, 202628.35-29.95%82.25--
Thu 09 Jul, 202615.20-0.51%82.25--
Wed 08 Jul, 20267.95130.23%82.25--
Tue 07 Jul, 202613.4038.71%82.25--
Mon 06 Jul, 202621.80-13.89%82.25--
Fri 03 Jul, 202626.954.35%82.25--
Thu 02 Jul, 202618.2543.75%82.25--
Wed 01 Jul, 202616.2541.18%82.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202629.400.42%11.15-0.63%1.32
Fri 10 Jul, 202631.50-29.42%10.5560.66%1.33
Thu 09 Jul, 202617.35-4.27%20.655.07%0.59
Wed 08 Jul, 20269.1554.85%36.7018.3%0.53
Tue 07 Jul, 202615.3523.04%22.750.96%0.7
Mon 06 Jul, 202625.00-45.97%15.80-13.97%0.85
Fri 03 Jul, 202629.90-28.63%15.5092.11%0.53
Thu 02 Jul, 202620.6070.59%24.10227.59%0.2
Wed 01 Jul, 202618.40252.83%28.20114.81%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202632.20-3.93%9.50-15.72%1.47
Fri 10 Jul, 202634.95-1.11%9.3018.65%1.68
Thu 09 Jul, 202619.952.86%18.0030.57%1.4
Wed 08 Jul, 202610.6017.45%33.10-12.67%1.1
Tue 07 Jul, 202617.5527.35%19.856.25%1.48
Mon 06 Jul, 202627.4019.39%13.655.58%1.78
Fri 03 Jul, 202633.10-43.68%13.6542.75%2.01
Thu 02 Jul, 202623.10163.64%21.50475%0.79
Wed 01 Jul, 202620.50407.69%25.30-0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202636.30-10.89%8.20-4.5%1.16
Fri 10 Jul, 202638.70-21.58%7.953.6%1.09
Thu 09 Jul, 202622.558.56%15.8016.28%0.82
Wed 08 Jul, 202612.2534.56%29.855.91%0.77
Tue 07 Jul, 202619.95-36.61%17.400.16%0.97
Mon 06 Jul, 202630.95-35.34%11.60-15.08%0.62
Fri 03 Jul, 202636.30-22.55%12.001.42%0.47
Thu 02 Jul, 202625.502.18%19.0021.31%0.36
Wed 01 Jul, 202623.10171.41%22.8066.29%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202641.10-3.61%7.05-35.04%0.95
Fri 10 Jul, 202642.053.19%6.8518.1%1.41
Thu 09 Jul, 202625.6538.24%13.6564.54%1.23
Wed 08 Jul, 202614.0034.65%26.65-21.67%1.04
Tue 07 Jul, 202624.50-0.98%15.10-1.1%1.78
Mon 06 Jul, 202633.90-0.97%10.25-10.34%1.78
Fri 03 Jul, 202640.05-18.25%10.5016%1.97
Thu 02 Jul, 202627.60-2.33%16.9025.9%1.39
Wed 01 Jul, 202625.502480%20.45-1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202643.00-5.77%5.8017.43%2.47
Fri 10 Jul, 202646.80-14.58%5.6560.39%1.99
Thu 09 Jul, 202628.50-8.97%11.8514.44%1.06
Wed 08 Jul, 202615.9539.32%23.808.17%0.84
Tue 07 Jul, 202625.45-4.95%13.0510.34%1.08
Mon 06 Jul, 202638.00-11.79%8.75-11.92%0.93
Fri 03 Jul, 202643.20-11.24%9.151.42%0.93
Thu 02 Jul, 202631.55-18.61%15.00-3.21%0.82
Wed 01 Jul, 202628.3035.18%18.20225.37%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202650.650%4.80-15.03%0.98
Fri 10 Jul, 202650.65-0.75%5.05-37.55%1.16
Thu 09 Jul, 202631.90-5.67%10.0520.69%1.84
Wed 08 Jul, 202618.3046.88%21.1513.41%1.44
Tue 07 Jul, 202640.950%11.25-2.19%1.86
Mon 06 Jul, 202640.95-18.64%7.60-8.5%1.91
Fri 03 Jul, 202646.107.27%7.95-7.41%1.69
Thu 02 Jul, 202633.0530.95%13.40125%1.96
Wed 01 Jul, 202631.10950%16.152300%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202651.50-2.22%4.1530.53%1.73
Fri 10 Jul, 202654.65-4.07%4.30-12.18%1.3
Thu 09 Jul, 202635.601.78%8.853.98%1.42
Wed 08 Jul, 202620.9011.92%18.6514.12%1.39
Tue 07 Jul, 202631.65-3%9.600.49%1.36
Mon 06 Jul, 202645.15-11.39%6.50-1.61%1.31
Fri 03 Jul, 202651.30-9.45%6.90-6.6%1.18
Thu 02 Jul, 202637.75-7.91%11.70-3.05%1.15
Wed 01 Jul, 202634.3517.69%14.2594.9%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202655.806.25%3.55-6.8%2.82
Fri 10 Jul, 202658.60-3.03%3.7014.44%3.22
Thu 09 Jul, 202639.85-4.81%7.508.43%2.73
Wed 08 Jul, 202623.15-11.86%16.35-9.45%2.39
Tue 07 Jul, 202635.55-4.84%8.25-3.51%2.33
Mon 06 Jul, 202648.60-8.15%5.60-12.31%2.3
Fri 03 Jul, 202655.20-6.25%6.05-9.47%2.41
Thu 02 Jul, 202641.10-10%10.251.7%2.49
Wed 01 Jul, 202637.7042.86%12.6584.82%2.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202660.85-2.03%3.056.92%1.41
Fri 10 Jul, 202664.35-5.75%3.053.41%1.29
Thu 09 Jul, 202643.40-1.69%6.4523%1.18
Wed 08 Jul, 202626.15-2.39%14.25-11.66%0.94
Tue 07 Jul, 202640.35-5.88%6.95-1.74%1.04
Mon 06 Jul, 202654.40-5.09%4.70-2.04%1
Fri 03 Jul, 202657.90-4.25%5.252.26%0.97
Thu 02 Jul, 202645.60-3.05%8.95-6.2%0.9
Wed 01 Jul, 202641.00-3.24%11.1024.09%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202664.907.69%2.655.08%1.48
Fri 10 Jul, 202665.358.33%2.750%1.51
Thu 09 Jul, 202629.200%5.45-24.36%1.64
Wed 08 Jul, 202629.20-20%12.4565.96%2.17
Tue 07 Jul, 202644.55-4.26%5.90-33.8%1.04
Mon 06 Jul, 202662.400%4.20-4.05%1.51
Fri 03 Jul, 202662.40-7.84%4.45-8.64%1.57
Thu 02 Jul, 202647.6513.33%7.856.58%1.59
Wed 01 Jul, 202643.70150%9.80245.45%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202650.000%2.25-1.88%2.49
Fri 10 Jul, 202650.000%2.30-9.83%2.53
Thu 09 Jul, 202650.0038.16%4.702.43%2.81
Wed 08 Jul, 202632.050%10.95-0.35%3.79
Tue 07 Jul, 202646.75-5%4.90-14.75%3.8
Mon 06 Jul, 202662.00-14.89%3.555.61%4.24
Fri 03 Jul, 202663.600%3.9529.96%3.41
Thu 02 Jul, 202651.95-5.05%6.8512.79%2.63
Wed 01 Jul, 202646.5030.26%8.5536.88%2.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202632.70-1.9510.53%-
Tue 30 Jun, 202632.70-2.05-19.15%-
Mon 29 Jun, 202632.70-4.05-43.37%-
Thu 25 Jun, 202632.70-9.3069.39%-
Wed 24 Jun, 202632.70-4.45104.17%-
Tue 23 Jun, 202632.70-3.05-31.43%-
Mon 22 Jun, 202632.70-3.4534.62%-
Fri 19 Jun, 202632.70-5.80-38.1%-
Thu 18 Jun, 202632.70-7.5535.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202678.85-17.28%1.803.82%7.72
Fri 10 Jul, 202683.10-1.22%1.859.45%6.15
Thu 09 Jul, 202659.50-15.9%3.4515.78%5.55
Wed 08 Jul, 202640.3015.38%7.95-29.57%4.03
Tue 07 Jul, 202656.65-5.06%3.70-11.57%6.6
Mon 06 Jul, 202671.15-68.77%2.70-10.18%7.09
Fri 03 Jul, 202677.75-3.23%3.0018.77%2.46
Thu 02 Jul, 202660.45-1.01%5.25-5.89%2.01
Wed 01 Jul, 202656.45-3.25%6.55122.87%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202637.15-1.606.67%-
Tue 30 Jun, 202637.15-1.65-40%-
Mon 29 Jun, 202637.15-2.8092.31%-
Thu 25 Jun, 202637.15-2.200%-
Wed 24 Jun, 202637.15-2.200%-
Tue 23 Jun, 202637.15-2.20-43.48%-
Mon 22 Jun, 202637.15-2.55-32.35%-
Fri 19 Jun, 202637.15-4.751033.33%-
Thu 18 Jun, 202637.15-5.9050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202692.900%1.35-7.89%7.78
Fri 10 Jul, 202679.2080%1.35-41.98%8.44
Thu 09 Jul, 202657.500%2.555.65%26.2
Wed 08 Jul, 202657.500%6.009.73%24.8
Tue 07 Jul, 202657.500%2.70-11.72%22.6
Mon 06 Jul, 202657.500%2.00-12.33%25.6
Fri 03 Jul, 202657.500%2.2032.73%29.2
Thu 02 Jul, 202657.500%4.00-9.09%22
Wed 01 Jul, 202657.5066.67%5.05163.04%24.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202642.05-1.20-16.44%-
Tue 30 Jun, 202642.05-1.15-7.59%-
Mon 29 Jun, 202642.05-2.20-16.4%-
Thu 25 Jun, 202642.05-5.151475%-
Wed 24 Jun, 202642.05-3.000%-
Tue 23 Jun, 202642.05-3.000%-
Mon 22 Jun, 202642.05-3.000%-
Fri 19 Jun, 202642.05-3.00-33.33%-
Thu 18 Jun, 202642.05-4.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202692.1515%1.1010.53%7.3
Fri 10 Jul, 2026102.00-4.76%1.10-42.86%7.6
Thu 09 Jul, 202670.80-8.7%1.85-6.99%12.67
Wed 08 Jul, 202655.5015%4.4511.28%12.43
Tue 07 Jul, 202673.350%2.00-2.65%12.85
Mon 06 Jul, 202673.350%1.50-19.27%13.2
Fri 03 Jul, 202673.350%1.7512.37%16.35
Thu 02 Jul, 202673.350%2.80-0.34%14.55
Wed 01 Jul, 202673.3525%3.8030.94%14.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202647.40-1.150%-
Tue 30 Jun, 202647.40-1.15-41.46%-
Mon 29 Jun, 202647.40-1.9557.69%-
Thu 25 Jun, 202647.40-3.70-36.59%-
Wed 24 Jun, 202647.40-1.400%-
Tue 23 Jun, 202647.40-1.40-4.65%-
Mon 22 Jun, 202647.40-1.60-14%-
Fri 19 Jun, 202647.40-2.350%-
Thu 18 Jun, 202647.40-3.25354.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202689.500%0.909.93%12.92
Fri 10 Jul, 202689.500%0.85-16.57%11.75
Thu 09 Jul, 202689.50-14.29%1.50-23.53%14.08
Wed 08 Jul, 202688.900%3.3037.27%15.79
Tue 07 Jul, 202688.900%1.450.63%11.5
Mon 06 Jul, 2026108.250%1.20-1.84%11.43
Fri 03 Jul, 202696.55-22.22%1.403.16%11.64
Thu 02 Jul, 202661.000%2.3035.04%8.78
Wed 01 Jul, 202661.000%2.901.74%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202653.15-2.550%-
Tue 30 Jun, 202653.15-2.550%-
Mon 29 Jun, 202653.15-2.550%-
Thu 25 Jun, 202653.15-2.550%-
Wed 24 Jun, 202653.15-1.35-50%-
Tue 23 Jun, 202653.15-5.050%-
Mon 22 Jun, 202653.15-5.050%-
Fri 19 Jun, 202653.15-5.050%-
Thu 18 Jun, 202653.15-5.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026120.000%0.75-1.67%1.44
Fri 10 Jul, 2026120.00-2.38%0.70-14.29%1.46
Thu 09 Jul, 202672.400%1.15-1.41%1.67
Wed 08 Jul, 202672.400%2.45-15.48%1.69
Tue 07 Jul, 202690.900%1.205%2
Mon 06 Jul, 202690.900%1.00-16.67%1.9
Fri 03 Jul, 202690.900%1.10-19.33%2.29
Thu 02 Jul, 202690.900%1.6033.71%2.83
Wed 01 Jul, 202690.90200%2.20102.27%2.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202659.35-18.85--
Tue 30 Jun, 202659.35-18.85--
Mon 29 Jun, 202659.35-18.85--
Thu 25 Jun, 202659.35-18.85--
Wed 24 Jun, 202659.35-18.85--
Tue 23 Jun, 202659.35-18.85--
Mon 22 Jun, 202659.35-18.85--
Fri 19 Jun, 202659.35-18.85--
Thu 18 Jun, 202659.35-18.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026128.55-16.67%0.50-1.95%10.07
Fri 10 Jul, 2026133.8563.64%0.654.76%8.56
Thu 09 Jul, 2026108.500%0.850.68%13.36
Wed 08 Jul, 2026104.500%1.908.15%13.27
Tue 07 Jul, 2026104.5010%0.95-11.76%12.27
Mon 06 Jul, 2026120.000%0.80-0.65%15.3
Fri 03 Jul, 2026120.0011.11%0.80-8.33%15.4
Thu 02 Jul, 202675.000%1.20-23.98%18.67
Wed 01 Jul, 202675.000%1.708.87%24.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202665.95-15.55--
Tue 30 Jun, 202665.95-15.55--
Mon 29 Jun, 202665.95-15.55--
Thu 25 Jun, 202665.95-15.55--
Wed 24 Jun, 202665.95-15.55--
Tue 23 Jun, 202665.95-15.55--
Mon 22 Jun, 202665.95-15.55--
Fri 19 Jun, 202665.95-15.55--
Thu 18 Jun, 202665.95-15.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026119.550%0.457.87%13.71
Fri 10 Jul, 2026119.550%0.50-1.11%12.71
Thu 09 Jul, 2026119.550%1.400%12.86
Wed 08 Jul, 2026119.550%1.408.43%12.86
Tue 07 Jul, 2026119.55250%0.35-1.19%11.86
Mon 06 Jul, 202679.500%0.70-3.45%42
Fri 03 Jul, 202679.500%0.70-2.25%43.5
Thu 02 Jul, 202679.500%1.15-29.37%44.5
Wed 01 Jul, 202679.500%1.3082.61%63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026147.350%10.350%0.13
Fri 10 Jul, 2026147.35-38.46%10.350%0.13
Thu 09 Jul, 2026131.250%10.350%0.08
Wed 08 Jul, 2026131.250%10.350%0.08
Tue 07 Jul, 2026131.250%10.350%0.08
Mon 06 Jul, 2026131.250%10.350%0.08
Fri 03 Jul, 2026131.25550%10.350%0.08
Thu 02 Jul, 202662.900%10.350%0.5
Wed 01 Jul, 202662.900%10.350%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026119.000%16.95--
Fri 10 Jul, 2026119.000%16.95--
Thu 09 Jul, 2026119.000%16.95--
Wed 08 Jul, 2026125.000%16.95--
Tue 07 Jul, 2026125.000%16.95--
Mon 06 Jul, 2026125.000%16.95--
Fri 03 Jul, 2026125.000%16.95--
Thu 02 Jul, 2026125.00100%16.95--
Wed 01 Jul, 202690.000%16.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202680.40-1.300%-
Tue 30 Jun, 202680.40-1.300%-
Mon 29 Jun, 202680.40-1.300%-
Thu 25 Jun, 202680.40-1.30825%-
Wed 24 Jun, 202680.40-0.650%-
Tue 23 Jun, 202680.40-0.650%-
Mon 22 Jun, 202680.40-0.650%-
Fri 19 Jun, 202680.40-0.650%-
Thu 18 Jun, 202680.40-0.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202689.60-1.000%-
Tue 30 Jun, 202689.60-1.000%-
Mon 29 Jun, 202689.60-1.000%-
Thu 25 Jun, 202689.60-1.000%-
Wed 24 Jun, 202689.60-1.000%-
Tue 23 Jun, 202689.60-1.000%-
Mon 22 Jun, 202689.60-1.000%-
Fri 19 Jun, 202689.60-1.000%-
Thu 18 Jun, 202689.60-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202688.20-7.750%-
Tue 30 Jun, 202688.20-7.750%-
Mon 29 Jun, 202688.20-7.750%-
Thu 25 Jun, 202688.20-7.750%-
Wed 24 Jun, 202688.20-7.750%-
Tue 23 Jun, 202688.20-7.750%-
Mon 22 Jun, 202688.20-7.750%-
Fri 19 Jun, 202688.20-7.750%-
Thu 18 Jun, 202688.20-7.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202697.00-11.75--
Tue 30 Jun, 202697.00-11.75--
Mon 29 Jun, 202697.00-11.75--
Thu 25 Jun, 202697.00-11.75--
Wed 24 Jun, 202697.00-11.75--
Tue 23 Jun, 202697.00-11.75--
Mon 22 Jun, 202697.00-11.75--
Fri 19 Jun, 202697.00-11.75--
Thu 18 Jun, 202697.00-11.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202696.30-6.100%-
Tue 30 Jun, 202696.30-6.100%-
Mon 29 Jun, 202696.30-6.100%-
Thu 25 Jun, 202696.30-6.100%-
Wed 24 Jun, 202696.30-6.100%-
Tue 23 Jun, 202696.30-6.100%-
Mon 22 Jun, 202696.30-6.100%-
Fri 19 Jun, 202696.30-6.100%-
Thu 18 Jun, 202696.30-6.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026170.8514.29%0.250%7
Fri 10 Jul, 2026170.50133.33%0.25-16.42%8
Thu 09 Jul, 2026118.700%0.35-4.29%22.33
Wed 08 Jul, 2026118.700%0.70-9.09%23.33
Tue 07 Jul, 2026118.700%0.300%25.67
Mon 06 Jul, 2026118.700%0.250%25.67
Fri 03 Jul, 2026118.700%0.451.32%25.67
Thu 02 Jul, 2026118.700%0.50-7.32%25.33
Wed 01 Jul, 2026118.700%0.6028.13%27.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026112.75-2.050%-
Tue 30 Jun, 2026112.75-2.050%-
Mon 29 Jun, 2026112.75-2.050%-
Thu 25 Jun, 2026112.75-2.050%-
Wed 24 Jun, 2026112.75-2.050%-
Tue 23 Jun, 2026112.75-2.050%-
Mon 22 Jun, 2026112.75-2.050%-
Fri 19 Jun, 2026112.75-2.050%-
Thu 18 Jun, 2026112.75-2.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026121.00-6.20--
Tue 30 Jun, 2026121.00-6.20--
Mon 29 Jun, 2026121.00-6.20--
Thu 25 Jun, 2026121.00-6.20--
Wed 24 Jun, 2026121.00-6.20--
Tue 23 Jun, 2026121.00-6.20--
Mon 22 Jun, 2026121.00-6.20--
Fri 19 Jun, 2026121.00-6.20--
Thu 18 Jun, 2026121.00-6.20--

Videos related to: DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

 

Back to top