ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

DLF Call Put options target price & charts for DLF Limited

DLF - Share DLF Limited trades in NSE under Realty

Lot size for DLF LIMITED DLF is 825

  DLF Most Active Call Put Options If you want a more indepth option chain analysis of DLF Limited, then click here

 

Available expiries for DLF

DLF Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

DLF SPOT Price: 566.75 as on 15 May, 2026

DLF Limited (DLF) target & price

DLF Target Price
Target up: 596.65
Target up: 581.7
Target up: 577.3
Target up: 572.9
Target down: 557.95
Target down: 553.55
Target down: 549.15

Date Close Open High Low Volume
15 Fri May 2026566.75586.55587.85564.103.23 M
14 Thu May 2026583.25572.10588.45553.806.14 M
13 Wed May 2026574.15568.75581.20567.153 M
12 Tue May 2026569.20586.90590.60566.305.77 M
11 Mon May 2026590.25600.00600.00588.602.08 M
08 Fri May 2026608.25617.10619.95606.003.09 M
07 Thu May 2026618.85615.00620.00607.753.49 M
06 Wed May 2026609.60600.05611.80594.452.57 M
DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Maximum CALL writing has been for strikes: 570 580 590 These will serve as resistance

Maximum PUT writing has been for strikes: 570 580 590 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

DLF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202657.60-31.50--
Wed 13 May, 202657.60-31.50--
Tue 12 May, 202657.60-31.50--
Mon 11 May, 202657.60-31.50--
Fri 08 May, 202657.60-31.50--
Thu 07 May, 202657.60-31.50--
Wed 06 May, 202657.60-31.50--
Tue 05 May, 202657.60-31.50--
Mon 04 May, 202657.60-31.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202652.25-36.05--
Wed 13 May, 202652.25-36.05--
Tue 12 May, 202652.25-36.05--
Mon 11 May, 202652.25-36.05--
Fri 08 May, 202652.25-36.05--
Thu 07 May, 202652.25-36.05--
Wed 06 May, 202652.25-36.05--
Tue 05 May, 202652.25-36.05--
Mon 04 May, 202652.25-36.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202647.30-40.95--
Wed 13 May, 202647.30-40.95--
Tue 12 May, 202647.30-40.95--
Mon 11 May, 202647.30-40.95--
Fri 08 May, 202647.30-40.95--
Thu 07 May, 202647.30-40.95--
Wed 06 May, 202647.30-40.95--
Tue 05 May, 202647.30-40.95--
Mon 04 May, 202647.30-40.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202642.70-46.20--
Wed 13 May, 202642.70-46.20--
Tue 12 May, 202642.70-46.20--
Mon 11 May, 202642.70-46.20--
Fri 08 May, 202642.70-46.20--
Thu 07 May, 202642.70-46.20--
Wed 06 May, 202642.70-46.20--
Tue 05 May, 202642.70-46.20--
Mon 04 May, 202642.70-46.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202638.45-51.80--
Wed 13 May, 202638.45-51.80--
Tue 12 May, 202638.45-51.80--
Mon 11 May, 202638.45-51.80--
Fri 08 May, 202638.45-51.80--
Thu 07 May, 202638.45-51.80--
Wed 06 May, 202638.45-51.80--
Tue 05 May, 202638.45-51.80--
Mon 04 May, 202638.45-51.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202634.50-57.70--
Wed 13 May, 202634.50-57.70--
Tue 12 May, 202634.50-57.70--
Mon 11 May, 202634.50-57.70--
Fri 08 May, 202634.50-57.70--
Thu 07 May, 202634.50-57.70--
Wed 06 May, 202634.50-57.70--
Tue 05 May, 202634.50-57.70--
Mon 04 May, 202634.50-57.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202630.90-63.95--
Wed 13 May, 202630.90-63.95--
Tue 12 May, 202630.90-63.95--
Mon 11 May, 202630.90-63.95--
Fri 08 May, 202630.90-63.95--
Thu 07 May, 202630.90-63.95--
Wed 06 May, 202630.90-63.95--
Tue 05 May, 202630.90-63.95--
Mon 04 May, 202630.90-63.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202627.60-70.50--
Wed 13 May, 202627.60-70.50--
Tue 12 May, 202627.60-70.50--
Mon 11 May, 202627.60-70.50--
Fri 08 May, 202627.60-70.50--
Thu 07 May, 202627.60-70.50--
Wed 06 May, 202627.60-70.50--
Tue 05 May, 202627.60-70.50--
Mon 04 May, 202627.60-70.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202624.60-77.35--
Wed 13 May, 202624.60-77.35--
Tue 12 May, 202624.60-77.35--
Mon 11 May, 202624.60-77.35--
Fri 08 May, 202624.60-77.35--
Thu 07 May, 202624.60-77.35--
Wed 06 May, 202624.60-77.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202621.85-84.45--
Wed 13 May, 202621.85-84.45--
Tue 12 May, 202621.85-84.45--
Mon 11 May, 202621.85-84.45--
Fri 08 May, 202621.85-84.45--
Thu 07 May, 202621.85-84.45--
Wed 06 May, 202621.85-84.45--
Tue 05 May, 202621.85-84.45--
Mon 04 May, 202621.85-84.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202619.40-91.85--
Wed 13 May, 202619.40-91.85--
Tue 12 May, 202619.40-91.85--
Mon 11 May, 202619.40-91.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202617.15-99.50--
Wed 13 May, 202617.15-99.50--
Tue 12 May, 202617.15-99.50--
Mon 11 May, 202617.15-99.50--
Fri 08 May, 202617.15-99.50--
Thu 07 May, 202617.15-99.50--
Wed 06 May, 202617.15-99.50--
Tue 05 May, 202617.15-99.50--
Mon 04 May, 202617.15-99.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202613.35-115.40--
Wed 13 May, 202613.35-115.40--
Tue 12 May, 202613.35-115.40--
Mon 11 May, 202613.35-115.40--

DLF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202663.25-27.35--
Wed 13 May, 202663.25-27.35--
Tue 12 May, 202663.25-27.35--
Mon 11 May, 202663.25-27.35--
Fri 08 May, 202663.25-27.35--
Thu 07 May, 202663.25-27.35--
Wed 06 May, 202663.25-27.35--
Tue 05 May, 202663.25-27.35--
Mon 04 May, 202663.25-27.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202669.30-23.50--
Wed 13 May, 202669.30-23.50--
Tue 12 May, 202669.30-23.50--
Mon 11 May, 202669.30-23.50--
Fri 08 May, 202669.30-23.50--
Thu 07 May, 202669.30-23.50--
Wed 06 May, 202669.30-23.50--
Tue 05 May, 202669.30-23.50--
Mon 04 May, 202669.30-23.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202675.70-20.05--
Wed 13 May, 202675.70-20.05--
Tue 12 May, 202675.70-20.05--
Mon 11 May, 202675.70-20.05--
Fri 08 May, 202675.70-20.05--
Thu 07 May, 202675.70-20.05--
Wed 06 May, 202675.70-20.05--
Tue 05 May, 202675.70-20.05--
Mon 04 May, 202675.70-20.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202682.50-16.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202689.60-14.20--
Wed 13 May, 202689.60-14.20--
Tue 12 May, 202689.60-14.20--
Mon 11 May, 202689.60-14.20--
Fri 08 May, 202689.60-14.20--
Thu 07 May, 202689.60-14.20--
Wed 06 May, 202689.60-14.20--
Tue 05 May, 202689.60-14.20--
Mon 04 May, 202689.60-14.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026104.70-9.65--
Wed 13 May, 2026104.70-9.65--
Tue 12 May, 2026104.70-9.65--
Mon 11 May, 2026104.70-9.65--
Fri 08 May, 2026104.70-9.65--
Thu 07 May, 2026104.70-9.65--
Wed 06 May, 2026104.70-9.65--
Tue 05 May, 2026104.70-9.65--
Mon 04 May, 2026104.70-9.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026121.00-6.20--

Videos related to: DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

 

Back to top