ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

DLF Call Put options target price & charts for DLF Limited

DLF - Share DLF Limited trades in NSE under Realty

Lot size for DLF LIMITED DLF is 825

  DLF Most Active Call Put Options If you want a more indepth option chain analysis of DLF Limited, then click here

 

Available expiries for DLF

DLF Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

DLF SPOT Price: 649.10 as on 05 Aug, 2026

DLF Limited (DLF) target & price

DLF Target Price
Target up: 671.43
Target up: 660.27
Target up: 657.45
Target up: 654.63
Target down: 643.47
Target down: 640.65
Target down: 637.83

Date Close Open High Low Volume
05 Wed Aug 2026649.10651.15665.80649.004.9 M
04 Tue Aug 2026643.40654.80659.80643.407.02 M
03 Mon Aug 2026668.55668.25670.90660.601.66 M
31 Fri Jul 2026659.30658.00661.95656.251.44 M
30 Thu Jul 2026654.85669.75669.75652.052.32 M
29 Wed Jul 2026670.25668.00672.00662.454.05 M
28 Tue Jul 2026663.05650.40666.60648.006.02 M
27 Mon Jul 2026650.90647.10651.95641.902.66 M
DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Maximum CALL writing has been for strikes: 680 700 670 These will serve as resistance

Maximum PUT writing has been for strikes: 600 650 620 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 660 655 670 650

Put to Call Ratio (PCR) has decreased for strikes: 590 635 640 600

DLF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202611.95-73.14%0.05-31.15%3.76
Mon 27 Jul, 20263.55-34.95%3.55-5.08%1.47
Fri 24 Jul, 20262.65-16.6%14.45-34.98%1.01
Thu 23 Jul, 20263.355.15%18.15-10.75%1.29
Wed 22 Jul, 20268.3013.45%13.4016.07%1.52
Tue 21 Jul, 202622.00-4.25%6.3540.79%1.48
Mon 20 Jul, 202620.451.23%9.250.61%1.01
Fri 17 Jul, 202621.25-13.42%11.052.61%1.02
Thu 16 Jul, 202612.6030.06%19.605.78%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20265.50-74.04%0.50-18.06%1.34
Mon 27 Jul, 20261.8051.34%6.85-11.11%0.42
Fri 24 Jul, 20261.85-11.11%18.65-12.43%0.72
Thu 23 Jul, 20262.552.86%22.20-13.95%0.73
Wed 22 Jul, 20266.5566.67%16.95-17.62%0.88
Tue 21 Jul, 202618.70-11.45%8.2013.97%1.78
Mon 20 Jul, 202617.550%11.40-5.37%1.38
Fri 17 Jul, 202618.40-20.57%13.35-1.63%1.46
Thu 16 Jul, 202610.80-1.42%22.655.58%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.55-84.92%0.45-33.33%1.72
Mon 27 Jul, 20261.00-30.19%11.50-24.17%0.39
Fri 24 Jul, 20261.30-12.81%23.15-22.75%0.36
Thu 23 Jul, 20262.0011.49%26.80-15.27%0.4
Wed 22 Jul, 20265.156.04%20.25-13.39%0.53
Tue 21 Jul, 202615.75-10.94%10.3011.01%0.65
Mon 20 Jul, 202614.8512.98%13.95-3.21%0.52
Fri 17 Jul, 202616.0016.43%15.9020.86%0.61
Thu 16 Jul, 20269.1533.65%25.95-14.81%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.50-78.42%82.25--
Mon 27 Jul, 20260.65-13.66%82.25--
Fri 24 Jul, 20261.10-32.35%82.25--
Thu 23 Jul, 20261.65-1.24%--
Wed 22 Jul, 20263.8562.84%--
Tue 21 Jul, 202613.25-14.45%--
Mon 20 Jul, 202612.65-2.26%--
Fri 17 Jul, 202613.75-11.06%--
Thu 16 Jul, 20267.7519.16%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-71.52%10.65-34.52%0.56
Mon 27 Jul, 20260.40-19.63%20.80-12.3%0.24
Fri 24 Jul, 20261.00-7.67%33.95-7.25%0.22
Thu 23 Jul, 20261.408.5%35.55-10.53%0.22
Wed 22 Jul, 20263.25-3.53%28.10-7.22%0.27
Tue 21 Jul, 202611.054.76%15.505.89%0.28
Mon 20 Jul, 202610.75-2.53%19.65-7.51%0.28
Fri 17 Jul, 202611.9016.86%21.703.66%0.29
Thu 16 Jul, 20266.558.2%33.40-5.62%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-9.8%90.15--
Mon 27 Jul, 20260.25-5.75%90.15--
Fri 24 Jul, 20260.80-10.81%90.15--
Thu 23 Jul, 20261.20-5.7%--
Wed 22 Jul, 20262.5511.78%--
Tue 21 Jul, 20269.0014.86%--
Mon 20 Jul, 20268.95-9.07%--
Fri 17 Jul, 202610.0572.22%--
Thu 16 Jul, 20265.55-41.7%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-25.81%17.20-10.58%0.26
Mon 27 Jul, 20260.25-5.47%30.50-11.78%0.22
Fri 24 Jul, 20260.70-6.44%42.55-4.86%0.23
Thu 23 Jul, 20261.00-12.99%45.05-4.44%0.23
Wed 22 Jul, 20262.05-1.87%37.80-7.3%0.21
Tue 21 Jul, 20267.55-1.32%22.15-2.38%0.22
Mon 20 Jul, 20267.50-2.84%26.45-1.62%0.22
Fri 17 Jul, 20268.60-4.1%28.35-4.3%0.22
Thu 16 Jul, 20264.659.98%41.40-4.91%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-13.43%98.25--
Mon 27 Jul, 20260.20-61.82%98.25--
Fri 24 Jul, 20260.5526.26%98.25--
Thu 23 Jul, 20260.90-16.77%--
Wed 22 Jul, 20261.70-47.4%--
Tue 21 Jul, 20266.15137.83%--
Mon 20 Jul, 20266.20-4.98%--
Fri 17 Jul, 20267.20-27.01%--
Thu 16 Jul, 20263.9520.69%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-18.26%31.20-9.52%0.69
Mon 27 Jul, 20260.15-24.15%40.30-14.78%0.62
Fri 24 Jul, 20260.45-9.08%53.00-3.9%0.56
Thu 23 Jul, 20260.70-25.36%56.00-3.23%0.53
Wed 22 Jul, 20261.406.52%46.30-0.54%0.41
Tue 21 Jul, 20265.15-16.44%29.55-1.32%0.43
Mon 20 Jul, 20265.20-6.03%34.20-0.79%0.37
Fri 17 Jul, 20266.10-6.17%36.15-5.69%0.35
Thu 16 Jul, 20263.25-3.95%42.300%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20268.55-106.65--
Tue 30 Jun, 20268.55-106.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-15.03%40.30-8.49%0.3
Mon 27 Jul, 20260.15-29.39%53.50-11.3%0.28
Fri 24 Jul, 20260.30-22.88%62.35-12.45%0.22
Thu 23 Jul, 20260.50-19.66%65.65-6.19%0.2
Wed 22 Jul, 20261.00-9.76%56.45-2.02%0.17
Tue 21 Jul, 20263.451.76%37.95-3.26%0.16
Mon 20 Jul, 20263.6015.2%42.251.66%0.16
Fri 17 Jul, 20264.30-19.55%44.051.68%0.19
Thu 16 Jul, 20262.3010.08%59.15-5.41%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-1.55%51.00-5.26%0.04
Mon 27 Jul, 20260.10-9.76%46.850%0.04
Fri 24 Jul, 20260.20-14.04%46.850%0.04
Thu 23 Jul, 20260.457.35%46.850%0.03
Wed 22 Jul, 20260.70-9.03%46.850%0.03
Tue 21 Jul, 20262.3064.29%46.8511.76%0.03
Mon 20 Jul, 20262.45-1.36%52.950%0.05
Fri 17 Jul, 20263.05-29.58%52.95-19.05%0.05
Thu 16 Jul, 20261.6016.19%64.4010.53%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-5.95%60.20-7.21%0.87
Mon 27 Jul, 20260.10-14.86%73.50-2.2%0.88
Fri 24 Jul, 20260.15-29.02%82.00-0.87%0.77
Thu 23 Jul, 20260.35-9.15%57.550%0.55
Wed 22 Jul, 20260.60-18.47%57.550%0.5
Tue 21 Jul, 20261.5510.61%57.55-2.14%0.41
Mon 20 Jul, 20261.65-7.79%60.65-3.31%0.46
Fri 17 Jul, 20262.05-42.62%60.750%0.44
Thu 16 Jul, 20261.1054.41%60.750%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-23.96%73.30-15.79%0.11
Mon 27 Jul, 20260.10-5.42%87.250%0.1
Fri 24 Jul, 20260.15-2.87%87.250%0.09
Thu 23 Jul, 20260.25-16.06%87.250%0.09
Wed 22 Jul, 20260.40-3.11%87.250%0.08
Tue 21 Jul, 20261.2031.12%70.000%0.07
Mon 20 Jul, 20261.15-17.65%70.000%0.1
Fri 17 Jul, 20261.4527.96%54.850%0.08
Thu 16 Jul, 20260.90-13.49%54.850%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-6.99%84.550%0.03
Mon 27 Jul, 20260.05-2.72%94.75-33.33%0.03
Fri 24 Jul, 20260.05-21.39%63.000%0.04
Thu 23 Jul, 20260.25-14.61%63.000%0.03
Wed 22 Jul, 20260.30-6.01%63.000%0.03
Tue 21 Jul, 20260.85-47.17%63.000%0.03
Mon 20 Jul, 20260.85-0.45%63.000%0.01
Fri 17 Jul, 20260.951.14%63.000%0.01
Thu 16 Jul, 20260.65-9.13%63.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.100%102.150%0.03
Mon 27 Jul, 20260.10-2.07%102.150%0.03
Fri 24 Jul, 20260.05-2.43%89.000%0.03
Thu 23 Jul, 20260.10-3.89%89.000%0.03
Wed 22 Jul, 20260.30-3.38%89.000%0.03
Tue 21 Jul, 20260.502.7%89.000%0.03
Mon 20 Jul, 20260.60-3%89.000%0.03
Fri 17 Jul, 20260.6510.79%89.000%0.03
Thu 16 Jul, 20260.55-23%103.5540%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-4.21%167.15--
Mon 27 Jul, 20260.05-2.25%167.15--
Fri 24 Jul, 20260.10-13.87%167.15--
Thu 23 Jul, 20260.20-4.91%167.15--
Wed 22 Jul, 20260.25-6.86%167.15--
Tue 21 Jul, 20260.40-7.16%167.15--
Mon 20 Jul, 20260.45-4.8%167.15--
Fri 17 Jul, 20260.601.8%167.15--
Thu 16 Jul, 20260.50-1.77%167.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-2.2%124.00-25%0.03
Mon 27 Jul, 20260.05-10.78%130.20-20%0.04
Fri 24 Jul, 20260.10-2.86%114.250%0.05
Thu 23 Jul, 20260.10-9.48%114.250%0.05
Wed 22 Jul, 20260.10-9.38%114.250%0.04
Tue 21 Jul, 20260.25-0.78%114.250%0.04
Mon 20 Jul, 20260.25-20.86%114.250%0.04
Fri 17 Jul, 20260.35-2.98%114.25-28.57%0.03
Thu 16 Jul, 20260.350.6%136.500%0.04

DLF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202619.90-24.6%0.20-24.29%1.41
Mon 27 Jul, 20266.60-5.26%2.00-9.69%1.4
Fri 24 Jul, 20263.80-19.39%10.70-11.31%1.47
Thu 23 Jul, 20264.55-14.95%14.35-19.05%1.34
Wed 22 Jul, 202610.50-3%10.90-7.77%1.41
Tue 21 Jul, 202625.85-1.48%5.10-7.79%1.48
Mon 20 Jul, 202623.70-0.49%7.45-7.49%1.58
Fri 17 Jul, 202624.25-6.85%9.2051.53%1.7
Thu 16 Jul, 202615.0015.26%16.9528.65%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202619.80-30.27%0.05-42.93%0.89
Mon 27 Jul, 202610.95-28.14%1.15-26.84%1.09
Fri 24 Jul, 20265.45-15.95%7.45-10.66%1.07
Thu 23 Jul, 20266.0027.69%11.05-11.06%1.01
Wed 22 Jul, 202612.9016.84%8.55-4.24%1.45
Tue 21 Jul, 202629.75-5.08%3.95-33.23%1.77
Mon 20 Jul, 202627.20-5.29%6.10-4.44%2.51
Fri 17 Jul, 202627.65-8.17%7.507.02%2.49
Thu 16 Jul, 202617.2016.75%14.20-1.53%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202624.20-12.04%0.05-29.72%1.84
Mon 27 Jul, 202615.45-12.9%0.7039.11%2.31
Fri 24 Jul, 20268.052.48%5.0018.54%1.44
Thu 23 Jul, 20268.254.31%8.30-20.53%1.25
Wed 22 Jul, 202615.45-11.45%6.4545.04%1.64
Tue 21 Jul, 202619.850%3.101.55%1
Mon 20 Jul, 202619.850%4.8020.56%0.98
Fri 17 Jul, 202619.850%6.20-59.77%0.82
Thu 16 Jul, 202619.85-2.24%11.90-30.91%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202633.45-8.59%0.10-17.88%0.85
Mon 27 Jul, 202620.55-11.23%0.50-33.94%0.95
Fri 24 Jul, 202611.00-0.42%3.10-5.65%1.27
Thu 23 Jul, 202610.952.6%5.85-3.92%1.34
Wed 22 Jul, 202619.30-1.7%4.90-10.28%1.44
Tue 21 Jul, 202637.50-1.26%2.45-8.43%1.57
Mon 20 Jul, 202634.75-0.63%3.851.13%1.7
Fri 17 Jul, 202634.75-3.04%5.00-1.6%1.67
Thu 16 Jul, 202622.801.65%10.00-9.49%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202634.00-8.54%0.15-22.36%2.45
Mon 27 Jul, 202626.05-23.36%0.35-27.96%2.89
Fri 24 Jul, 202615.4513.83%1.953.13%3.07
Thu 23 Jul, 202614.15-12.96%4.1513.93%3.39
Wed 22 Jul, 202623.350%3.70-9.68%2.59
Tue 21 Jul, 202638.900%1.90-13.89%2.87
Mon 20 Jul, 202638.900%3.0525.44%3.33
Fri 17 Jul, 202638.906.93%4.05-3.69%2.66
Thu 16 Jul, 202626.202.02%8.15-6.29%2.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202641.75-7.08%0.05-9.67%1.45
Mon 27 Jul, 202629.15-16.67%0.30-22.24%1.5
Fri 24 Jul, 202619.258.33%1.20-3.55%1.6
Thu 23 Jul, 202617.70-6.25%2.80-21.64%1.8
Wed 22 Jul, 202626.95-16.52%2.6514.07%2.15
Tue 21 Jul, 202647.15-1.5%1.50-7.76%1.58
Mon 20 Jul, 202643.150.43%2.451.42%1.68
Fri 17 Jul, 202643.00-1.9%3.302.92%1.67
Thu 16 Jul, 202629.75-1.25%6.7511.89%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202643.00-13.16%0.100.81%3.79
Mon 27 Jul, 202633.500%0.20-20.51%3.26
Fri 24 Jul, 202633.500%0.75-37.6%4.11
Thu 23 Jul, 202633.500%1.8598.41%6.58
Wed 22 Jul, 202633.500%2.000%3.32
Tue 21 Jul, 202633.500%1.20-16%3.32
Mon 20 Jul, 202633.500%2.1050%3.95
Fri 17 Jul, 202633.500%2.70-4.76%2.63
Thu 16 Jul, 202633.50-9.52%5.4515.38%2.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202639.400%0.15-3.13%10.05
Mon 27 Jul, 202639.40-20%0.30-48.06%10.38
Fri 24 Jul, 202628.80-12.28%0.40-5.11%15.98
Thu 23 Jul, 202626.20-8.06%1.2022.03%14.77
Wed 22 Jul, 202635.15-13.89%1.65-1.15%11.13
Tue 21 Jul, 202656.500%0.95-2.79%9.69
Mon 20 Jul, 202638.900%1.65-5.53%9.97
Fri 17 Jul, 202638.900%2.25-6.17%10.56
Thu 16 Jul, 202638.90-13.25%4.50143.24%11.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202632.70-3.15-1.97%-
Tue 30 Jun, 202632.70-0.25-2.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202660.00-4.71%0.05-19.27%8.22
Mon 27 Jul, 202648.25-9.57%0.20-1.32%9.71
Fri 24 Jul, 202637.70-5.05%0.35-6.59%8.89
Thu 23 Jul, 202635.00-20.8%0.70-9.04%9.04
Wed 22 Jul, 202645.95-23.78%1.050.61%7.87
Tue 21 Jul, 202666.80-2.38%0.751.24%5.96
Mon 20 Jul, 202661.502.44%1.25-2.62%5.75
Fri 17 Jul, 202662.20-4.65%1.65-4.06%6.05
Thu 16 Jul, 202646.0033.33%3.05-4.52%6.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202637.15-0.050%-
Tue 30 Jun, 202637.15-0.15-12.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202675.350%0.05-28.05%5.9
Mon 27 Jul, 202675.350%0.1010.81%8.2
Fri 24 Jul, 202675.350%0.20-5.13%7.4
Thu 23 Jul, 202675.350%0.45-2.5%7.8
Wed 22 Jul, 202675.350%0.65-6.98%8
Tue 21 Jul, 202675.3511.11%0.50-1.15%8.6
Mon 20 Jul, 202658.750%0.9014.47%9.67
Fri 17 Jul, 202658.750%1.10-2.56%8.44
Thu 16 Jul, 202658.750%1.904%8.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202642.05-0.05-10.81%-
Tue 30 Jun, 202642.05-0.05-9.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202666.000%0.05-10.37%20.17
Mon 27 Jul, 202666.00-60%0.05-4.26%22.5
Fri 24 Jul, 202645.15-28.57%0.15-4.08%9.4
Thu 23 Jul, 202686.000%0.30-3.29%7
Wed 22 Jul, 202686.000%0.40-5%7.24
Tue 21 Jul, 202686.000%0.300%7.62
Mon 20 Jul, 202686.000%0.60-2.44%7.62
Fri 17 Jul, 202686.000%0.80-2.38%7.81
Thu 16 Jul, 202686.500%1.453.07%8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202647.40-0.05-45.45%-
Tue 30 Jun, 202647.40-0.05-8.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202687.00-28.57%0.05-5.22%21.8
Mon 27 Jul, 202659.600%0.05-11.54%16.43
Fri 24 Jul, 202659.60-12.5%0.10-5.8%18.57
Thu 23 Jul, 202667.000%0.20-2.13%17.25
Wed 22 Jul, 202693.000%0.300.71%17.63
Tue 21 Jul, 202693.00-11.11%0.50-9.68%17.5
Mon 20 Jul, 202675.000%0.50-5.49%17.22
Fri 17 Jul, 202675.000%1.000%18.22
Thu 16 Jul, 202675.00-18.18%1.000.61%18.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202653.15-0.05-33.33%-
Tue 30 Jun, 202653.15-2.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026100.20-7.5%0.05-6.25%1.22
Mon 27 Jul, 202666.000%0.05-9.43%1.2
Fri 24 Jul, 202666.00-2.44%0.10-7.02%1.33
Thu 23 Jul, 2026102.000%0.10-1.72%1.39
Wed 22 Jul, 2026102.000%0.200%1.41
Tue 21 Jul, 2026102.000%0.20-9.38%1.41
Mon 20 Jul, 2026102.150%0.401.59%1.56
Fri 17 Jul, 2026102.150%0.50-5.97%1.54
Thu 16 Jul, 2026102.150%0.70-1.47%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202659.35-18.85--
Tue 30 Jun, 202659.35-18.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026109.00-14.29%0.05-14.41%8.42
Mon 27 Jul, 202688.800%0.10-9.92%8.43
Fri 24 Jul, 202688.80-22.22%0.10-0.76%9.36
Thu 23 Jul, 2026112.200%0.10-0.75%7.33
Wed 22 Jul, 2026112.200%0.25-1.48%7.39
Tue 21 Jul, 2026112.20-14.29%0.25-0.74%7.5
Mon 20 Jul, 2026110.500%0.400%6.48
Fri 17 Jul, 2026110.5016.67%0.40-7.48%6.48
Thu 16 Jul, 202696.5020%0.60-2%8.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202665.95-15.55--
Tue 30 Jun, 202665.95-15.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026107.800%0.050%9.57
Mon 27 Jul, 2026107.800%0.05-6.94%9.57
Fri 24 Jul, 2026117.700%0.10-10%10.29
Thu 23 Jul, 2026117.700%0.100%11.43
Wed 22 Jul, 2026117.700%0.10-8.05%11.43
Tue 21 Jul, 2026117.700%0.100%12.43
Mon 20 Jul, 2026117.70-30%0.450%12.43
Fri 17 Jul, 2026119.8042.86%0.450%8.7
Thu 16 Jul, 2026119.550%0.45-6.45%12.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026147.350%0.400%0.13
Mon 27 Jul, 2026147.350%0.400%0.13
Fri 24 Jul, 2026147.350%0.400%0.13
Thu 23 Jul, 2026147.350%0.400%0.13
Wed 22 Jul, 2026147.350%0.400%0.13
Tue 21 Jul, 2026147.350%0.400%0.13
Mon 20 Jul, 2026147.350%0.400%0.13
Fri 17 Jul, 2026147.350%0.400%0.13
Thu 16 Jul, 2026147.350%0.400%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026119.000%16.95--
Mon 27 Jul, 2026119.000%16.95--
Fri 24 Jul, 2026119.000%16.95--
Thu 23 Jul, 2026119.000%--
Wed 22 Jul, 2026119.000%--
Tue 21 Jul, 2026119.000%--
Mon 20 Jul, 2026119.000%--
Fri 17 Jul, 2026119.000%--
Thu 16 Jul, 2026119.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202680.40-0.050%-
Tue 30 Jun, 202680.40-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202689.60-0.050%-
Tue 30 Jun, 202689.60-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202688.20-0.050%-
Tue 30 Jun, 202688.20-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202697.00-11.75--
Tue 30 Jun, 202697.00-11.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202696.30-0.050%-
Tue 30 Jun, 202696.30-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026138.000%0.050%5.67
Mon 27 Jul, 2026138.000%0.05-20.93%5.67
Fri 24 Jul, 2026138.000%0.05-4.44%7.17
Thu 23 Jul, 2026147.000%0.05-6.25%7.5
Wed 22 Jul, 2026147.000%0.05-9.43%8
Tue 21 Jul, 2026147.000%0.200%8.83
Mon 20 Jul, 2026147.000%0.200%8.83
Fri 17 Jul, 2026147.000%0.200%8.83
Thu 16 Jul, 2026147.00-25%0.300%8.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026112.75-2.050%-
Tue 30 Jun, 2026112.75-2.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026121.00-6.20--
Tue 30 Jun, 2026121.00-6.20--

Videos related to: DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

 

Back to top