DLF 650 CE (CALL) 29 September 2026 options price chart analysis DLF Limited

DLF 650 CE is trading at ₹ 37.20 on 11:56am 28 Fri Aug 2026

10 minute average: ₹ 38.68 - Current price of DLF 650 CE is lower than this average.
30 minute average: ₹ 39.42 - Current price of DLF 650 CE is lower than this average.
Hourly average: ₹ 40.82 - Current price of DLF 650 CE is lower than this average.
Day open: ₹ 39.50
Day range: 37.20 - 43.15
Open Interest: 99750 (99.75 K)

Munafa Value: 20 - This score indicates that the option of DLF 650 CE is trending downwards. You can choose to sell it.

Lot size of DLF is: 950

Spot price of DLF: 675.100 as on 28 Fri Aug 11:56am
Day open: 680.000 Range: 674.350 to 682.950

Option Price: DLF CE 650 2026-09-29 on 28 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
11:56am	37.20	99750	39.50	43.15	37.20
11:55am	37.20	99750	39.50	43.15	37.20
11:53am	39.05	98800	39.50	43.15	39.05
11:52am	39.05	98800	39.50	43.15	39.05
11:51am	39.05	98800	39.50	43.15	39.05
11:49am	39.05	98800	39.50	43.15	39.05
11:48am	39.05	98800	39.50	43.15	39.05
11:47am	39.05	98800	39.50	43.15	39.05
11:45am	39.05	98800	39.50	43.15	39.05
11:44am	39.05	98800	39.50	43.15	39.05

option chart DLF CE 650 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 650 CE CALL today?: Premium of DLF 650 CE is 42.00 on 27 Aug 2026 CALL opened at 39.15 and traded inside a Low-High range of 38.25-46.70 today. Please click here table for more current prices.
What is open interest of DLF 650 CALL CE today?: Open Interest of DLF 650 CE is 111150 today. This has changed 2850.00 from previous day.
What is underlying price of DLF 650 CE CALL today?: Underlying price of DLF 650 CE CALL is 676.13 today.
What is lot size of DLF 650 CALL CE today?: Lot size of DLF 650 CALL CE is 950.00
Is DLF 650 CE CALL ITM or OTM or ATM?: DLF 650 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 650 CE (CALL) 29 September 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 676.15

DLF CALL CE available options strikes

DLF CE 650 strike, DLF CE 660 strike, DLF CE 670 strike, DLF CE 680 strike, DLF CE 690 strike, DLF CE 700 strike, All CE , All PE

DLF 650 CALL CE available expiry dates

DLF 29 Sep 2026 expiry DLF 27 Oct 2026 expiry DLF 23 Nov 2026 expiry

DLF 650 CE Live prices

Premium of CALL (CE) of strike 650 is at: 42.00 on 27 Aug 2026
CALL opened at 39.15 and traded inside a Low-High range of 38.25-46.70 as on 27 Thu Aug 2026

The underlying equity is trading at 676.15 which means that CALL of strike 650 is ITM CALL option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 650 is 111,150

Price action analysis of 650 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 650 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Thu Aug	676.15	42.00	39.15	46.70	38.25	9	91,698,750	2.6%
26 Wed Aug	672.50	38.45	48.00	48.10	37.25	-14	89,347,500	0.9%
25 Tue Aug	682.95	45.05	41.90	46.25	41.00	0	88,563,750	3.7%
24 Mon Aug	689.00	44.70	43.00	49.40	43.00	6	85,428,750	73%
21 Fri Aug	678.10	42.00	45.00	46.00	42.00	-4	49,376,250	10.5%
20 Thu Aug	676.15	44.00	40.00	47.00	40.00	17	44,673,750	32.6%

Charts for DLF 650 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DLF further analysis