ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

DLF Call Put options target price & charts for DLF Limited

DLF - Share DLF Limited trades in NSE under Realty

Lot size for DLF LIMITED DLF is 825

  DLF Most Active Call Put Options If you want a more indepth option chain analysis of DLF Limited, then click here

 

Available expiries for DLF

DLF Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

DLF SPOT Price: 621.35 as on 25 Jun, 2026

DLF Limited (DLF) target & price

DLF Target Price
Target up: 636.12
Target up: 628.73
Target up: 626.55
Target up: 624.37
Target down: 616.98
Target down: 614.8
Target down: 612.62

Date Close Open High Low Volume
25 Thu Jun 2026621.35622.00631.75620.003.89 M
24 Wed Jun 2026618.15611.80622.65609.403.63 M
23 Tue Jun 2026612.35626.95636.40610.053.69 M
22 Mon Jun 2026627.60627.40631.80625.102.67 M
19 Fri Jun 2026624.50639.00639.00619.654.2 M
18 Thu Jun 2026640.70623.55644.00623.009.82 M
17 Wed Jun 2026623.55633.05633.75618.204.07 M
16 Tue Jun 2026629.30618.00632.00611.705.39 M
DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Maximum CALL writing has been for strikes: 700 580 630 These will serve as resistance

Maximum PUT writing has been for strikes: 620 630 640 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

DLF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202631.50-62.40--
Wed 24 Jun, 202631.50-62.40--
Tue 23 Jun, 202631.50-62.40--
Mon 22 Jun, 202631.50-62.40--
Fri 19 Jun, 202631.50-62.40--
Thu 18 Jun, 202631.50-62.40--
Wed 17 Jun, 202631.50-62.40--
Tue 16 Jun, 202631.50-62.40--
Mon 15 Jun, 202631.50-62.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202628.15-68.85--
Wed 24 Jun, 202628.15-68.85--
Tue 23 Jun, 202628.15-68.85--
Mon 22 Jun, 202628.15-68.85--
Fri 19 Jun, 202628.15-68.85--
Thu 18 Jun, 202628.15-68.85--
Wed 17 Jun, 202628.15-68.85--
Tue 16 Jun, 202628.15-68.85--
Mon 15 Jun, 202628.15-68.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202625.05-75.65--
Wed 24 Jun, 202625.05-75.65--
Tue 23 Jun, 202625.05-75.65--
Mon 22 Jun, 202625.05-75.65--
Fri 19 Jun, 202625.05-75.65--
Thu 18 Jun, 202625.05-75.65--
Wed 17 Jun, 202625.05-75.65--
Tue 16 Jun, 202625.05-75.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202622.25-82.70--
Wed 24 Jun, 202622.25-82.70--
Tue 23 Jun, 202622.25-82.70--
Mon 22 Jun, 202622.25-82.70--
Fri 19 Jun, 202622.25-82.70--
Thu 18 Jun, 202622.25-82.70--
Wed 17 Jun, 202622.25-82.70--
Tue 16 Jun, 202622.25-82.70--
Mon 15 Jun, 202622.25-82.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202619.75-90.05--
Wed 24 Jun, 202619.75-90.05--
Tue 23 Jun, 202619.75-90.05--
Mon 22 Jun, 202619.75-90.05--
Fri 19 Jun, 202619.75-90.05--
Thu 18 Jun, 202619.75-90.05--
Wed 17 Jun, 202619.75-90.05--
Tue 16 Jun, 202619.75-90.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202617.50-97.65--
Wed 24 Jun, 202617.50-97.65--
Tue 23 Jun, 202617.50-97.65--
Mon 22 Jun, 202617.50-97.65--
Fri 19 Jun, 202617.50-97.65--
Thu 18 Jun, 202617.50-97.65--
Wed 17 Jun, 202617.50-97.65--
Tue 16 Jun, 202617.50-97.65--
Mon 15 Jun, 202617.50-97.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202615.45-105.45--
Wed 24 Jun, 202615.45-105.45--
Tue 23 Jun, 202615.45-105.45--
Mon 22 Jun, 202615.45-105.45--
Fri 19 Jun, 202615.45-105.45--
Thu 18 Jun, 202615.45-105.45--
Wed 17 Jun, 202615.45-105.45--
Tue 16 Jun, 202615.45-105.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202610.0020%113.45--
Wed 24 Jun, 202610.000%113.45--
Tue 23 Jun, 202610.0025%113.45--
Mon 22 Jun, 202611.0033.33%113.45--
Fri 19 Jun, 202611.000%113.45--
Thu 18 Jun, 202611.000%113.45--
Wed 17 Jun, 202611.00200%113.45--
Tue 16 Jun, 202613.10-113.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202610.45-130.00--
Wed 24 Jun, 202610.45-130.00--
Tue 23 Jun, 202610.45-130.00--
Mon 22 Jun, 202610.45-130.00--

DLF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202635.15-30.000%-
Wed 24 Jun, 202635.15-30.000%-
Tue 23 Jun, 202635.15-30.000%-
Mon 22 Jun, 202635.15-30.000%-
Fri 19 Jun, 202635.15-30.000%-
Thu 18 Jun, 202635.15-30.00--
Wed 17 Jun, 202635.15-56.20--
Tue 16 Jun, 202635.15-56.20--
Mon 15 Jun, 202635.15-56.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202639.20-50.35--
Wed 24 Jun, 202639.20-50.35--
Tue 23 Jun, 202639.20-50.35--
Mon 22 Jun, 202639.20-50.35--
Fri 19 Jun, 202639.20-50.35--
Thu 18 Jun, 202639.20-50.35--
Wed 17 Jun, 202639.20-50.35--
Tue 16 Jun, 202639.20-50.35--
Mon 15 Jun, 202639.20-50.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202643.50-44.85--
Wed 24 Jun, 202643.50-44.85--
Tue 23 Jun, 202643.50-44.85--
Mon 22 Jun, 202643.50-44.85--
Fri 19 Jun, 202643.50-44.85--
Thu 18 Jun, 202643.50-44.85--
Wed 17 Jun, 202643.50-44.85--
Tue 16 Jun, 202643.50-44.85--
Mon 15 Jun, 202643.50-44.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202648.20-39.70--
Wed 24 Jun, 202648.20-39.70--
Tue 23 Jun, 202648.20-39.70--
Mon 22 Jun, 202648.20-39.70--
Fri 19 Jun, 202648.20-39.70--
Thu 18 Jun, 202648.20-39.70--
Wed 17 Jun, 202648.20-39.70--
Tue 16 Jun, 202648.20-39.70--
Mon 15 Jun, 202648.20-39.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202640.000%34.85--
Wed 24 Jun, 202640.000%34.85--
Tue 23 Jun, 202640.000%34.85--
Mon 22 Jun, 202640.000%34.85--
Fri 19 Jun, 202640.000%34.85--
Thu 18 Jun, 202640.000%34.85--
Wed 17 Jun, 202640.000%34.85--
Tue 16 Jun, 202640.000%34.85--
Mon 15 Jun, 202640.000%34.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202658.65-30.40--
Wed 24 Jun, 202658.65-30.40--
Tue 23 Jun, 202658.65-30.40--
Mon 22 Jun, 202658.65-30.40--
Fri 19 Jun, 202658.65-30.40--
Thu 18 Jun, 202658.65-30.40--
Wed 17 Jun, 202658.65-30.40--
Tue 16 Jun, 202658.65-30.40--
Mon 15 Jun, 202658.65-30.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202664.40-26.35--
Wed 24 Jun, 202664.40-26.35--
Tue 23 Jun, 202664.40-26.35--
Mon 22 Jun, 202664.40-26.35--
Fri 19 Jun, 202664.40-26.35--
Thu 18 Jun, 202664.40-26.35--
Wed 17 Jun, 202664.40-26.35--
Tue 16 Jun, 202664.40-26.35--
Mon 15 Jun, 202664.40-26.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202670.55-22.60--
Wed 24 Jun, 202670.55-22.60--
Tue 23 Jun, 202670.55-22.60--
Mon 22 Jun, 202670.55-22.60--
Fri 19 Jun, 202670.55-22.60--
Thu 18 Jun, 202670.55-22.60--
Wed 17 Jun, 202670.55-22.60--
Tue 16 Jun, 202670.55-22.60--
Mon 15 Jun, 202670.55-22.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202677.00-19.25--
Wed 24 Jun, 202677.00-19.25--
Tue 23 Jun, 202677.00-19.25--
Mon 22 Jun, 202677.00-19.25--
Fri 19 Jun, 202677.00-19.25--
Thu 18 Jun, 202677.00-19.25--
Wed 17 Jun, 202677.00-19.25--
Tue 16 Jun, 202677.00-19.25--
Mon 15 Jun, 202677.00-19.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202683.85-16.25--
Wed 24 Jun, 202683.85-16.25--
Tue 23 Jun, 202683.85-16.25--
Mon 22 Jun, 202683.85-16.25--
Fri 19 Jun, 202683.85-16.25--
Thu 18 Jun, 202683.85-16.25--
Wed 17 Jun, 202683.85-16.25--
Tue 16 Jun, 202683.85-16.25--
Mon 15 Jun, 202683.85-16.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202691.05-13.55--
Wed 24 Jun, 202691.05-13.55--
Tue 23 Jun, 202691.05-13.55--
Mon 22 Jun, 202691.05-13.55--
Fri 19 Jun, 202691.05-13.55--
Thu 18 Jun, 202691.05-13.55--
Wed 17 Jun, 202691.05-13.55--
Tue 16 Jun, 202691.05-13.55--
Mon 15 Jun, 202691.05-13.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202698.50-11.20--
Wed 24 Jun, 202698.50-11.20--
Tue 23 Jun, 202698.50-11.20--
Mon 22 Jun, 202698.50-11.20--
Fri 19 Jun, 202698.50-11.20--
Thu 18 Jun, 202698.50-11.20--
Wed 17 Jun, 202698.50-11.20--
Tue 16 Jun, 202698.50-11.20--
Mon 15 Jun, 202698.50-11.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026106.30-9.15--
Wed 24 Jun, 2026106.30-9.15--
Tue 23 Jun, 2026106.30-9.15--
Mon 22 Jun, 2026106.30-9.15--
Fri 19 Jun, 2026106.30-9.15--
Thu 18 Jun, 2026106.30-9.15--
Wed 17 Jun, 2026106.30-9.15--
Tue 16 Jun, 2026106.30-9.15--
Mon 15 Jun, 2026106.30-9.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026122.75-5.85--
Wed 24 Jun, 2026122.75-5.85--
Tue 23 Jun, 2026122.75-5.85--
Mon 22 Jun, 2026122.75-5.85--
Fri 19 Jun, 2026122.75-5.85--
Thu 18 Jun, 2026122.75-5.85--
Wed 17 Jun, 2026122.75-5.85--
Tue 16 Jun, 2026122.75-5.85--
Mon 15 Jun, 2026122.75-5.85--

Videos related to: DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

 

Back to top