DLF 700 PE (PUT) 25 August 2026 options price chart analysis DLF Limited

DLF 700 PE is trading at ₹ 47.85 on 3:16pm 31 Fri Jul 2026

Option of DLF 700 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 48.42 - Current price of DLF 700 PE is lower than this average.
30 minute average: ₹ 47.66 - Current price of DLF 700 PE is higher than this average.
Hourly average: ₹ 47.55 - Current price of DLF 700 PE is higher than this average.
Day open: ₹ 49.00
Day range: 45.70 - 49.10
Open Interest: 170050 (1.701 L)

Munafa Value: 50 - This score indicates that the option of DLF 700 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DLF is: 950

Spot price of DLF: 659.300 as on 31 Fri Jul 3:44pm
Day open: 658.000 Range: 656.250 to 661.950

Option Price: DLF PE 700 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:16pm	47.85	170050	49.00	49.10	45.70
3:15pm	47.85	170050	49.00	49.10	45.70
3:14pm	47.85	170050	49.00	49.10	45.70
3:13pm	47.85	170050	49.00	49.10	45.70
3:11pm	48.80	171950	49.00	49.10	45.70
3:10pm	48.80	171950	49.00	49.10	45.70
3:09pm	48.80	171950	49.00	49.10	45.70
3:08pm	48.80	171950	49.00	49.10	45.70
3:07pm	48.80	171950	49.00	49.10	45.70
3:03pm	48.80	171950	49.00	49.10	45.70

option chart DLF PE 700 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 700 PE PUT today?: Premium of DLF 700 PE is 48.80 on 31 Jul 2026 PUT opened at 49.00 and traded inside a Low-High range of 45.70-49.70 today. Please click here table for more current prices.
What is open interest of DLF 700 PUT PE today?: Open Interest of DLF 700 PE is 168150 today. This has changed -3800.00 from previous day.
What is underlying price of DLF 700 PE PUT today?: Underlying price of DLF 700 PE PUT is 659.30 today.
What is lot size of DLF 700 PUT PE today?: Lot size of DLF 700 PUT PE is 950.00
Is DLF 700 PE PUT ITM or OTM or ATM?: DLF 700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 700 PE (PUT) 25 August 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 659.30

DLF PUT PE available options strikes

DLF PE 630 strike, DLF PE 640 strike, DLF PE 650 strike, DLF PE 660 strike, DLF PE 670 strike, DLF PE 680 strike, DLF PE 690 strike, All CE , All PE

DLF 700 PUT PE available expiry dates

DLF 25 Aug 2026 expiry DLF 29 Sep 2026 expiry DLF 27 Oct 2026 expiry

DLF 700 PE Live prices

Premium of PUT (PE) of strike 700 is at: 48.80 on 31 Jul 2026
PUT opened at 49.00 and traded inside a Low-High range of 45.70-49.70 as on 31 Fri Jul 2026

The underlying equity is trading at 659.30 which means that PUT of strike 700 is ITM PUT option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for PUT (PE) of strike 700 is 168,150

Price action analysis of 700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jul	659.30	48.80	49.00	49.70	45.70	-4	138,723,750	-2.2%
30 Thu Jul	654.85	50.90	45.00	52.80	45.00	23	141,858,750	-1.6%
29 Wed Jul	670.25	41.10	44.25	44.25	40.85	-7	144,210,000	1.1%
28 Tue Jul	663.05	44.65	52.60	52.60	43.00	-18	142,642,500	27.3%
27 Mon Jul	650.90	55.10	59.00	59.25	55.00	-16	112,076,250	17.2%
24 Fri Jul	645.20	66.00	73.45	77.20	65.00	-4	95,617,500	16.2%

Charts for DLF 700 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.