DLF 670 PE (PUT) 25 August 2026 options price chart analysis DLF Limited

DLF 670 PE is trading at ₹ 29.35 on 3:30pm 30 Thu Jul 2026

Option of DLF 670 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 30.41 - Current price of DLF 670 PE is lower than this average.
30 minute average: ₹ 30.96 - Current price of DLF 670 PE is lower than this average.
Hourly average: ₹ 31.82 - Current price of DLF 670 PE is lower than this average.
Day open: ₹ 25.00
Day range: 23.95 - 32.15
Open Interest: 303050 (3.031 L)

Munafa Value: 10 - This score indicates that the option of DLF 670 PE is trending downwards. You can choose to sell it.

Lot size of DLF is: 950

Spot price of DLF: 654.850 as on 30 Thu Jul 3:44pm
Day open: 669.750 Range: 652.050 to 669.750

Option Price: DLF PE 670 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.35	303050	25.00	32.15	23.95
3:29pm	29.35	303050	25.00	32.15	23.95
3:27pm	30.45	306850	25.00	32.15	23.95
3:26pm	30.45	306850	25.00	32.15	23.95
3:25pm	30.50	306850	25.00	32.15	23.95
3:23pm	30.95	307800	25.00	32.15	23.95
3:22pm	30.95	307800	25.00	32.15	23.95
3:20pm	31.00	306850	25.00	32.15	23.95
3:18pm	30.65	306850	25.00	32.15	23.95
3:17pm	30.40	305900	25.00	32.15	23.95

option chart DLF PE 670 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 670 PE PUT today?: Premium of DLF 670 PE is 23.35 on 29 Jul 2026 PUT opened at 26.90 and traded inside a Low-High range of 23.00-27.00 today. Please click here table for more current prices.
What is open interest of DLF 670 PUT PE today?: Open Interest of DLF 670 PE is 317300 today. This has changed 179550.00 from previous day.
What is underlying price of DLF 670 PE PUT today?: Underlying price of DLF 670 PE PUT is 670.25 today.
What is lot size of DLF 670 PUT PE today?: Lot size of DLF 670 PUT PE is 950.00
Is DLF 670 PE PUT ITM or OTM or ATM?: DLF 670 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 670 PE (PUT) 25 August 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 654.85

DLF PUT PE available options strikes

DLF PE 630 strike, DLF PE 640 strike, DLF PE 650 strike, DLF PE 660 strike, DLF PE 670 strike, DLF PE 680 strike, All CE , All PE

DLF 670 PUT PE available expiry dates

DLF 25 Aug 2026 expiry DLF 29 Sep 2026 expiry DLF 27 Oct 2026 expiry

DLF 670 PE Live prices

Premium of PUT (PE) of strike 670 is at: 23.35 on 29 Jul 2026
PUT opened at 26.90 and traded inside a Low-High range of 23.00-27.00 as on 29 Wed Jul 2026

The underlying equity is trading at 654.85 which means that PUT of strike 670 is ITM PUT option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for PUT (PE) of strike 670 is 317,300

Munafa analysis DLF 670 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 670 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 670 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	654.85	23.35	26.90	27.00	23.00	-13	261,772,500	130.3%
28 Tue Jul	670.25	26.90	30.00	30.20	25.60	-20	113,643,750	81.3%
27 Mon Jul	663.05	34.00	36.50	37.45	33.85	-19	62,700,000	27%
24 Fri Jul	650.90	42.35	48.00	53.20	40.00	-8	49,376,250	152%
23 Thu Jul	645.20	46.30	42.00	46.30	37.35	18	19,593,750	8.7%
22 Wed Jul	642.20	39.00	33.05	41.90	33.05	39	18,026,250	21.1%

Charts for DLF 670 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.