ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

DLF Call Put options target price & charts for DLF Limited

DLF - Share DLF Limited trades in NSE under Realty

Lot size for DLF LIMITED DLF is 825

  DLF Most Active Call Put Options If you want a more indepth option chain analysis of DLF Limited, then click here

 

Available expiries for DLF

DLF Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

DLF SPOT Price: 649.10 as on 05 Aug, 2026

DLF Limited (DLF) target & price

DLF Target Price
Target up: 671.43
Target up: 660.27
Target up: 657.45
Target up: 654.63
Target down: 643.47
Target down: 640.65
Target down: 637.83

Date Close Open High Low Volume
05 Wed Aug 2026649.10651.15665.80649.004.9 M
04 Tue Aug 2026643.40654.80659.80643.407.02 M
03 Mon Aug 2026668.55668.25670.90660.601.66 M
31 Fri Jul 2026659.30658.00661.95656.251.44 M
30 Thu Jul 2026654.85669.75669.75652.052.32 M
29 Wed Jul 2026670.25668.00672.00662.454.05 M
28 Tue Jul 2026663.05650.40666.60648.006.02 M
27 Mon Jul 2026650.90647.10651.95641.902.66 M
DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Maximum CALL writing has been for strikes: 700 660 670 These will serve as resistance

Maximum PUT writing has been for strikes: 600 650 660 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 650 600 670 660

Put to Call Ratio (PCR) has decreased for strikes: 660 670 600 650

DLF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202641.000%22.0550%18
Tue 04 Aug, 202633.000%26.901100%12
Mon 03 Aug, 202643.00-25.200%1
Fri 31 Jul, 202652.45-25.200%-
Thu 30 Jul, 202652.45-25.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202635.0016.67%34.650%0.71
Tue 04 Aug, 202634.000%34.650%0.83
Mon 03 Aug, 202634.000%34.650%0.83
Fri 31 Jul, 202634.0020%34.650%0.83
Thu 30 Jul, 202634.00-30.00400%1
Wed 29 Jul, 202634.25-37.650%-
Tue 28 Jul, 202634.25-37.650%-
Mon 27 Jul, 202634.25-37.650%-
Fri 24 Jul, 202634.25-37.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202633.500%34.000%0.4
Tue 04 Aug, 202633.500%34.000%0.4
Mon 03 Aug, 202633.50-34.00-0.4
Fri 31 Jul, 202642.45-42.40--
Thu 30 Jul, 202642.45-42.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202627.60-77.15--
Tue 04 Aug, 202627.60-77.15--
Mon 03 Aug, 202627.60-77.15--
Fri 31 Jul, 202627.60-77.15--
Thu 30 Jul, 202627.60-77.15--
Wed 29 Jul, 202627.60-77.15--
Tue 28 Jul, 202627.60-77.15--
Mon 27 Jul, 202627.60-77.15--
Fri 24 Jul, 202627.60-77.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202633.90-43.500%-
Tue 04 Aug, 202633.90-43.500%-
Mon 03 Aug, 202633.90-43.500%-
Fri 31 Jul, 202633.90-43.500%-
Thu 30 Jul, 202633.90-43.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202616.50125%91.30--
Tue 04 Aug, 202614.00700%91.30--
Mon 03 Aug, 202620.750%91.30--
Fri 31 Jul, 202620.750%91.30--
Thu 30 Jul, 202620.75-91.30--
Wed 29 Jul, 202622.10-91.30--
Tue 28 Jul, 202622.10-91.30--
Mon 27 Jul, 202622.10-91.30--
Fri 24 Jul, 202622.10-91.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202626.70-66.25--
Tue 04 Aug, 202626.70-66.25--
Mon 03 Aug, 202626.70-66.25--
Fri 31 Jul, 202626.70-66.25--
Thu 30 Jul, 202626.70-66.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202613.00100%106.45--
Tue 04 Aug, 202611.00-106.45--
Mon 03 Aug, 202617.55-106.45--
Fri 31 Jul, 202617.55-106.45--
Thu 30 Jul, 202617.55-106.45--
Wed 29 Jul, 202617.55-106.45--
Tue 28 Jul, 202617.55-106.45--
Mon 27 Jul, 202617.55-106.45--
Fri 24 Jul, 202617.55-106.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202620.80-80.15--
Tue 04 Aug, 202620.80-80.15--
Mon 03 Aug, 202620.80-80.15--
Fri 31 Jul, 202620.80-80.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20267.500%122.40--
Tue 04 Aug, 20267.5033.33%122.40--
Mon 03 Aug, 202612.450%122.40--
Fri 31 Jul, 202616.000%122.40--
Thu 30 Jul, 202616.000%122.40--
Wed 29 Jul, 202616.000%122.40--
Tue 28 Jul, 202616.000%122.40--
Mon 27 Jul, 202616.000%122.40--
Fri 24 Jul, 202616.000%122.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20268.200%139.05--
Tue 04 Aug, 20268.200%139.05--
Mon 03 Aug, 20268.20200%139.05--
Fri 31 Jul, 20267.950%139.05--
Thu 30 Jul, 20267.950%139.05--
Wed 29 Jul, 20267.950%139.05--
Tue 28 Jul, 20267.950%139.05--
Mon 27 Jul, 20267.950%139.05--
Fri 24 Jul, 20267.950%139.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20268.35-156.30--
Tue 04 Aug, 20268.35-156.30--
Mon 03 Aug, 20268.35-156.30--
Fri 31 Jul, 20268.35-156.30--

DLF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202650.000%22.00-3
Tue 04 Aug, 202650.000%52.20--
Mon 03 Aug, 202650.000%52.20--
Fri 31 Jul, 202650.00-52.20--
Thu 30 Jul, 202642.05-52.20--
Wed 29 Jul, 202642.05-52.20--
Tue 28 Jul, 202642.05-52.20--
Mon 27 Jul, 202642.05-52.20--
Fri 24 Jul, 202642.05-52.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202663.95-16.650%-
Tue 04 Aug, 202663.95-16.650%-
Mon 03 Aug, 202663.95-16.65--
Fri 31 Jul, 202663.95-24.35--
Thu 30 Jul, 202663.95-24.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202651.15-41.60--
Tue 04 Aug, 202651.15-41.60--
Mon 03 Aug, 202651.15-41.60--
Fri 31 Jul, 202651.15-41.60--
Thu 30 Jul, 202651.15-41.60--
Wed 29 Jul, 202651.15-41.60--
Tue 28 Jul, 202651.15-41.60--
Mon 27 Jul, 202651.15-41.60--
Fri 24 Jul, 202651.15-41.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202676.95-17.55--
Tue 04 Aug, 202676.95-17.55--
Mon 03 Aug, 202676.95-17.55--
Fri 31 Jul, 202676.95-17.55--
Thu 30 Jul, 202676.95-17.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202664.050%9.3545.71%51
Tue 04 Aug, 202664.05-10.75-35
Mon 03 Aug, 202661.60-32.30--
Fri 31 Jul, 202661.60-32.30--
Thu 30 Jul, 202661.60-32.30--
Wed 29 Jul, 202661.60-32.30--
Tue 28 Jul, 202661.60-32.30--
Mon 27 Jul, 202661.60-32.30--
Fri 24 Jul, 202661.60-32.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202691.35-12.15--
Tue 04 Aug, 202691.35-12.15--
Mon 03 Aug, 202691.35-12.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202673.40-24.45--
Tue 04 Aug, 202673.40-24.45--
Mon 03 Aug, 202673.40-24.45--
Fri 31 Jul, 202673.40-24.45--
Thu 30 Jul, 202673.40-24.45--
Wed 29 Jul, 202673.40-24.45--
Tue 28 Jul, 202673.40-24.45--
Mon 27 Jul, 202673.40-24.45--
Fri 24 Jul, 202673.40-24.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202686.55-17.90--
Tue 04 Aug, 202686.55-17.90--
Mon 03 Aug, 202686.55-17.90--
Fri 31 Jul, 202686.55-17.90--
Wed 29 Jul, 202686.55-17.90--
Tue 28 Jul, 202686.55-17.90--
Mon 27 Jul, 202686.55-17.90--
Fri 24 Jul, 202686.55-17.90--
Thu 23 Jul, 202686.55-17.90--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

 

Back to top