ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

DLF Call Put options target price & charts for DLF Limited

DLF - Share DLF Limited trades in NSE under Realty

Lot size for DLF LIMITED DLF is 825

  DLF Most Active Call Put Options If you want a more indepth option chain analysis of DLF Limited, then click here

 

Available expiries for DLF

DLF Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

DLF SPOT Price: 657.75 as on 15 Jul, 2026

DLF Limited (DLF) target & price

DLF Target Price
Target up: 690.82
Target up: 674.28
Target up: 669.58
Target up: 664.87
Target down: 648.33
Target down: 643.63
Target down: 638.92

Date Close Open High Low Volume
15 Wed Jul 2026657.75671.50681.40655.455.66 M
14 Tue Jul 2026671.45678.00681.60665.402.59 M
13 Mon Jul 2026682.35679.55690.25673.356.98 M
10 Fri Jul 2026685.75670.00692.00654.5511.34 M
09 Thu Jul 2026659.60637.15666.00635.006.4 M
08 Wed Jul 2026634.00647.00664.85630.754.9 M
07 Tue Jul 2026651.10673.30673.30649.905.69 M
06 Mon Jul 2026673.30677.25684.20670.106.41 M
DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Maximum CALL writing has been for strikes: 740 760 660 These will serve as resistance

Maximum PUT writing has been for strikes: 660 680 700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

DLF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202634.25-37.650%-
Tue 14 Jul, 202634.25-37.650%-
Mon 13 Jul, 202634.25-37.650%-
Fri 10 Jul, 202634.25-37.650%-
Thu 09 Jul, 202634.25-37.650%-
Wed 08 Jul, 202634.25-37.650%-
Tue 07 Jul, 202634.25-37.65--
Mon 06 Jul, 202634.25-64.05--
Fri 03 Jul, 202634.25-64.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202627.60-77.15--
Tue 14 Jul, 202627.60-77.15--
Mon 13 Jul, 202627.60-77.15--
Fri 10 Jul, 202627.60-77.15--
Thu 09 Jul, 202627.60-77.15--
Wed 08 Jul, 202627.60-77.15--
Tue 07 Jul, 202627.60-77.15--
Mon 06 Jul, 202627.60-77.15--
Fri 03 Jul, 202627.60-77.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202622.10-91.30--
Tue 14 Jul, 202622.10-91.30--
Mon 13 Jul, 202622.10-91.30--
Fri 10 Jul, 202622.10-91.30--
Thu 09 Jul, 202622.10-91.30--
Wed 08 Jul, 202622.10-91.30--
Tue 07 Jul, 202622.10-91.30--
Mon 06 Jul, 202622.10-91.30--
Fri 03 Jul, 202622.10-91.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202617.55-106.45--
Tue 14 Jul, 202617.55-106.45--
Mon 13 Jul, 202617.55-106.45--
Fri 10 Jul, 202617.55-106.45--
Thu 09 Jul, 202617.55-106.45--
Wed 08 Jul, 202617.55-106.45--
Tue 07 Jul, 202617.55-106.45--
Mon 06 Jul, 202617.55-106.45--
Fri 03 Jul, 202617.55-106.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202616.000%122.40--
Tue 14 Jul, 202616.000%122.40--
Mon 13 Jul, 202616.000%122.40--
Fri 10 Jul, 202616.0050%122.40--
Thu 09 Jul, 202612.50-122.40--
Wed 08 Jul, 202613.80-122.40--
Tue 07 Jul, 202613.80-122.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20267.950%139.05--
Tue 14 Jul, 20267.950%139.05--
Mon 13 Jul, 20267.950%139.05--
Fri 10 Jul, 20267.950%139.05--
Thu 09 Jul, 20267.95-139.05--
Wed 08 Jul, 202610.75-139.05--
Tue 07 Jul, 202610.75-139.05--

DLF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202642.05-52.20--
Tue 14 Jul, 202642.05-52.20--
Mon 13 Jul, 202642.05-52.20--
Fri 10 Jul, 202642.05-52.20--
Thu 09 Jul, 202642.05-52.20--
Wed 08 Jul, 202642.05-52.20--
Tue 07 Jul, 202642.05-52.20--
Mon 06 Jul, 202642.05-52.20--
Fri 03 Jul, 202642.05-52.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202651.15-41.60--
Tue 14 Jul, 202651.15-41.60--
Mon 13 Jul, 202651.15-41.60--
Fri 10 Jul, 202651.15-41.60--
Thu 09 Jul, 202651.15-41.60--
Wed 08 Jul, 202651.15-41.60--
Tue 07 Jul, 202651.15-41.60--
Mon 06 Jul, 202651.15-41.60--
Fri 03 Jul, 202651.15-41.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202661.60-32.30--
Tue 14 Jul, 202661.60-32.30--
Mon 13 Jul, 202661.60-32.30--
Fri 10 Jul, 202661.60-32.30--
Thu 09 Jul, 202661.60-32.30--
Wed 08 Jul, 202661.60-32.30--
Tue 07 Jul, 202661.60-32.30--
Mon 06 Jul, 202661.60-32.30--
Fri 03 Jul, 202661.60-32.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202673.40-24.45--
Tue 14 Jul, 202673.40-24.45--
Mon 13 Jul, 202673.40-24.45--
Fri 10 Jul, 202673.40-24.45--
Thu 09 Jul, 202673.40-24.45--
Wed 08 Jul, 202673.40-24.45--
Tue 07 Jul, 202673.40-24.45--
Mon 06 Jul, 202673.40-24.45--
Fri 03 Jul, 202673.40-24.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202686.55-17.90--
Tue 14 Jul, 202686.55-17.90--
Mon 13 Jul, 202686.55-17.90--
Fri 10 Jul, 202686.55-17.90--
Thu 09 Jul, 202686.55-17.90--
Wed 08 Jul, 202686.55-17.90--
Tue 07 Jul, 202686.55-17.90--
Mon 06 Jul, 202686.55-17.90--
Fri 03 Jul, 202686.55-17.90--

Videos related to: DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

 

Back to top