ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

DLF Call Put options target price & charts for DLF Limited

DLF - Share DLF Limited trades in NSE under Realty

Lot size for DLF LIMITED DLF is 950

  DLF Most Active Call Put Options If you want a more indepth option chain analysis of DLF Limited, then click here

 

Available expiries for DLF

DLF Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

DLF SPOT Price: 656.00 as on 07 Oct, 2026

DLF Limited (DLF) target & price

DLF Target Price
Target up: 672.33
Target up: 664.17
Target up: 661.23
Target up: 658.28
Target down: 650.12
Target down: 647.18
Target down: 644.23

Date Close Open High Low Volume
07 Wed Oct 2026656.00664.95666.45652.403.03 M
06 Tue Oct 2026666.10673.00675.50664.953.8 M
05 Mon Oct 2026673.00664.90676.50664.003.47 M
01 Thu Oct 2026658.40664.50671.10650.556.26 M
30 Wed Sep 2026674.00665.05674.00653.005.83 M
29 Tue Sep 2026653.00660.50675.00653.004.74 M
28 Mon Sep 2026663.55680.00680.00663.552.77 M
25 Fri Sep 2026683.00671.20683.60670.603.57 M
DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Maximum CALL writing has been for strikes: 700 690 660 These will serve as resistance

Maximum PUT writing has been for strikes: 650 640 660 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 680 560 740 780

Put to Call Ratio (PCR) has decreased for strikes: 660 630 620 640

DLF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.65-19.25%0.05-49.65%0.64
Mon 28 Sep, 20266.05-7.97%2.40-3.75%1.02
Fri 25 Sep, 202620.55-8.7%0.50-8.8%0.98
Thu 24 Sep, 202615.250.41%2.20-16.44%0.98
Wed 23 Sep, 202615.25-17.3%2.30-5.4%1.17
Tue 22 Sep, 202613.150%5.0518.99%1.03
Mon 21 Sep, 20269.00-0.33%9.7559.97%0.86
Fri 18 Sep, 20266.15-7.65%17.0534.59%0.54
Thu 17 Sep, 20265.209.66%22.95-1.65%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.75-46.44%4.00-30.75%1.09
Mon 28 Sep, 20261.70-15.51%8.25-54.44%0.85
Fri 25 Sep, 202611.65-4.24%1.5516.84%1.57
Thu 24 Sep, 20268.250.76%5.253.16%1.29
Wed 23 Sep, 20268.50-31.41%5.40-4.63%1.26
Tue 22 Sep, 20267.40-8%9.5589.25%0.9
Mon 21 Sep, 20265.15-7.16%16.0519.69%0.44
Fri 18 Sep, 20263.6526.9%23.700%0.34
Thu 17 Sep, 20263.30-17.74%31.70-4.75%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-62.34%16.10-33.17%0.97
Mon 28 Sep, 20260.65-16.34%16.90-31.2%0.54
Fri 25 Sep, 20264.95-21.25%4.6511.98%0.66
Thu 24 Sep, 20263.9019.08%10.9013.6%0.47
Wed 23 Sep, 20264.35-15.3%10.9046.11%0.49
Tue 22 Sep, 20264.00-4.54%15.758.2%0.28
Mon 21 Sep, 20262.803.79%23.55-11.39%0.25
Fri 18 Sep, 20262.15-2.19%32.95-7.29%0.29
Thu 17 Sep, 20262.10-0.67%40.00-7.73%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-26.35%22.05-7.81%0.23
Mon 28 Sep, 20260.30-27.84%26.85-18.99%0.18
Fri 25 Sep, 20262.35-3.05%11.909.22%0.16
Thu 24 Sep, 20261.85-10.18%18.404.83%0.14
Wed 23 Sep, 20261.9521.32%19.300.98%0.12
Tue 22 Sep, 20262.1537.3%23.55-1.91%0.15
Mon 21 Sep, 20261.653.81%32.40-5.43%0.21
Fri 18 Sep, 20261.40-11.81%42.00-1.78%0.23
Thu 17 Sep, 20261.40-16.84%49.30-3.02%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-21.28%33.80-18.97%0.14
Mon 28 Sep, 20260.15-15.28%36.35-28.69%0.14
Fri 25 Sep, 20261.15-2.8%20.90-11.27%0.16
Thu 24 Sep, 20260.95-7.97%27.25-15.38%0.18
Wed 23 Sep, 20261.05-7.49%27.10-1.52%0.19
Tue 22 Sep, 20261.20-12.18%33.65-1.2%0.18
Mon 21 Sep, 20261.05-12.41%41.80-1.18%0.16
Fri 18 Sep, 20260.95-7.5%51.65-0.59%0.14
Thu 17 Sep, 20261.10-4.99%58.65-1.45%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-8.84%44.40-10.53%0.13
Mon 28 Sep, 20260.10-37.84%36.250%0.13
Fri 25 Sep, 20260.5011.29%36.250%0.08
Thu 24 Sep, 20260.55-1.85%36.25-2.56%0.09
Wed 23 Sep, 20260.6527.73%35.60-13.33%0.09
Tue 22 Sep, 20260.80-11.72%44.000%0.13
Mon 21 Sep, 20260.75-20.33%33.900%0.12
Fri 18 Sep, 20260.754.33%33.900%0.09
Thu 17 Sep, 20260.75-3.35%33.900%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-3.86%56.50-21.21%0.07
Mon 28 Sep, 20260.10-18.97%56.15-8.33%0.09
Fri 25 Sep, 20260.35-20.43%44.100%0.08
Thu 24 Sep, 20260.35-18.76%41.40-5.26%0.06
Wed 23 Sep, 20260.45-1.84%53.000%0.05
Tue 22 Sep, 20260.55-9.37%53.00-36.67%0.05
Mon 21 Sep, 20260.50-9.84%61.001.69%0.08
Fri 18 Sep, 20260.601.53%70.150%0.07
Thu 17 Sep, 20260.65-4.27%85.250%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-6.04%70.35-4.76%0.08
Mon 28 Sep, 20260.15-4.33%65.8061.54%0.08
Fri 25 Sep, 20260.2517.87%50.700%0.05
Thu 24 Sep, 20260.35-19.24%50.700%0.06
Wed 23 Sep, 20260.358.58%50.700%0.04
Tue 22 Sep, 20260.4545.65%50.700%0.05
Mon 21 Sep, 20260.45-9.8%50.700%0.07
Fri 18 Sep, 20260.50-20.93%50.700%0.06
Thu 17 Sep, 20260.55-8.83%50.700%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-21.69%72.503.08%0.31
Mon 28 Sep, 20260.10-17.07%78.556.56%0.24
Fri 25 Sep, 20260.20-18.81%67.250%0.19
Thu 24 Sep, 20260.30-2.18%67.25-8.96%0.15
Wed 23 Sep, 20260.25-14.67%65.15-27.17%0.16
Tue 22 Sep, 20260.357.08%76.00-3.16%0.19
Mon 21 Sep, 20260.35-9.05%94.900%0.21
Fri 18 Sep, 20260.35-10.45%94.900%0.19
Thu 17 Sep, 20260.45-8.72%94.900%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-5.71%87.10-50%0.03
Mon 28 Sep, 20260.05-17.65%63.150%0.06
Fri 25 Sep, 20260.15-4.49%63.150%0.05
Thu 24 Sep, 20260.15-15.24%63.150%0.04
Wed 23 Sep, 20260.20-5.41%63.150%0.04
Tue 22 Sep, 20260.30-0.89%63.150%0.04
Mon 21 Sep, 20260.30-2.61%63.150%0.04
Fri 18 Sep, 20260.30-1.71%63.150%0.03
Thu 17 Sep, 20260.40-12.69%63.150%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-12.12%83.000%0.03
Mon 28 Sep, 20260.05-19.51%83.000%0.03
Fri 25 Sep, 20260.10-11.51%83.00-40%0.02
Thu 24 Sep, 20260.10-4.14%83.40-16.67%0.04
Wed 23 Sep, 20260.200.69%86.250%0.04
Tue 22 Sep, 20260.25-1.37%86.250%0.04
Mon 21 Sep, 20260.25-2.67%86.250%0.04
Fri 18 Sep, 20260.25-6.25%86.250%0.04
Thu 17 Sep, 20260.20-6.43%86.250%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-5.88%119.1520.83%0.26
Mon 28 Sep, 20260.05-21.19%116.70-35.14%0.2
Fri 25 Sep, 20260.05-6.21%101.25-11.9%0.25
Thu 24 Sep, 20260.10-9.55%105.00-2.33%0.26
Wed 23 Sep, 20260.10-3.78%107.000%0.24
Tue 22 Sep, 20260.300%112.200%0.23
Mon 21 Sep, 20260.300%120.000%0.23
Fri 18 Sep, 20260.30-5.61%120.000%0.23
Thu 17 Sep, 20260.15-2.49%120.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.100%174.10--
Mon 28 Sep, 20260.100%174.10--
Fri 25 Sep, 20260.100%174.10--
Thu 24 Sep, 20260.100%174.10--
Wed 23 Sep, 20260.100%174.10--
Tue 22 Sep, 20260.100%174.10--
Mon 21 Sep, 20261.100%174.10--
Fri 18 Sep, 20261.100%174.10--
Thu 17 Sep, 20261.100%174.10--

DLF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202622.30-29.8%0.05-34.88%1.87
Mon 28 Sep, 202614.25-7.37%0.65-16.82%2.02
Fri 25 Sep, 202630.50-37.1%0.25-11.27%2.25
Thu 24 Sep, 202624.05-2.1%0.95-14.32%1.59
Wed 23 Sep, 202624.45-9.67%0.85-0.32%1.82
Tue 22 Sep, 202620.10-8.12%2.5016.65%1.65
Mon 21 Sep, 202614.751.07%5.5025.82%1.3
Fri 18 Sep, 202610.103.54%11.1060.51%1.04
Thu 17 Sep, 20268.35-19.33%15.956.39%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202622.55-12.85%0.05-18.19%2.12
Mon 28 Sep, 202623.90-10.14%0.35-10.11%2.26
Fri 25 Sep, 202640.30-3.27%0.15-4.87%2.26
Thu 24 Sep, 202633.60-0.54%0.45-9.66%2.29
Wed 23 Sep, 202633.80-11.51%0.35-16.19%2.53
Tue 22 Sep, 202629.55-12.58%1.20-1.68%2.67
Mon 21 Sep, 202622.10-8.09%2.9531.66%2.37
Fri 18 Sep, 202615.90-7.49%6.8540.36%1.66
Thu 17 Sep, 202612.90-31.25%10.5074.36%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202635.15-7.41%0.05-22.19%1.32
Mon 28 Sep, 202633.80-10.74%0.25-18.75%1.56
Fri 25 Sep, 202650.55-8.33%0.10-13.33%1.72
Thu 24 Sep, 202641.50-7.04%0.30-3.03%1.82
Wed 23 Sep, 202645.10-14.71%0.30-17.91%1.74
Tue 22 Sep, 202638.90-10.48%0.65-23.18%1.81
Mon 21 Sep, 202630.50-7.92%1.6511.19%2.11
Fri 18 Sep, 202623.45-9.62%4.00-5.99%1.75
Thu 17 Sep, 202618.90-24.62%6.5030.38%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202646.35-1.1%0.05-15.38%1.53
Mon 28 Sep, 202643.70-8.08%0.15-21.31%1.79
Fri 25 Sep, 202661.30-1%0.10-5.49%2.09
Thu 24 Sep, 202653.00-2.44%0.20-26.43%2.19
Wed 23 Sep, 202652.45-2.84%0.20-40.9%2.9
Tue 22 Sep, 202648.65-2.31%0.50-12.3%4.76
Mon 21 Sep, 202640.55-6.9%0.95-8.1%5.31
Fri 18 Sep, 202632.00-8.3%2.301.71%5.38
Thu 17 Sep, 202626.10-10.6%3.95-5.84%4.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202656.001.39%0.05-1.09%2.48
Mon 28 Sep, 202658.80-4%0.10-8.04%2.54
Fri 25 Sep, 202667.05-1.32%0.05-8.72%2.65
Thu 24 Sep, 202666.000%0.15-9.54%2.87
Wed 23 Sep, 202666.000%0.20-41.79%3.17
Tue 22 Sep, 202661.00-2.56%0.35-19.46%5.45
Mon 21 Sep, 202650.50-1.27%0.60-7.22%6.59
Fri 18 Sep, 202640.20-1.25%1.3512.37%7.01
Thu 17 Sep, 202635.35-6.98%2.4033.6%6.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202663.75-2.54%0.05-0.96%2.68
Mon 28 Sep, 202666.90-0.84%0.05-33.4%2.64
Fri 25 Sep, 202680.65-75.66%0.05-9.14%3.92
Thu 24 Sep, 202673.600.82%0.20-11.53%1.05
Wed 23 Sep, 202665.000%0.15-10.62%1.2
Tue 22 Sep, 202665.00-1.42%0.35-11.32%1.34
Mon 21 Sep, 202659.90-1.8%0.45-7.1%1.49
Fri 18 Sep, 202650.00-2.72%0.90-3.55%1.57
Thu 17 Sep, 202644.000.39%1.558.63%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202697.000%0.100%79
Mon 28 Sep, 202697.000%0.10-30.09%79
Fri 25 Sep, 202697.000%0.05-1.74%113
Thu 24 Sep, 202697.000%0.15-9.45%115
Wed 23 Sep, 202697.000%0.10-1.55%127
Tue 22 Sep, 202697.000%0.20-7.86%129
Mon 21 Sep, 202697.000%0.30-24.73%140
Fri 18 Sep, 202697.000%0.60-11.43%186
Thu 17 Sep, 202697.000%0.9514.75%210
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202673.40-0.05-9.64%-
Mon 28 Sep, 202673.40-0.20-4.05%-
Fri 25 Sep, 202673.40-0.05-3.89%-
Thu 24 Sep, 202673.40-0.200.56%-
Wed 23 Sep, 202673.40-0.15-1.65%-
Tue 22 Sep, 202673.40-0.20-4.71%-
Mon 21 Sep, 202673.40-0.25-9.48%-
Fri 18 Sep, 202673.40-0.45-7.46%-
Thu 17 Sep, 202673.40-0.70-26.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026105.000%8.10--
Mon 28 Sep, 2026105.000%8.10--
Fri 25 Sep, 2026105.000%8.10--
Thu 24 Sep, 2026105.000%8.10--
Wed 23 Sep, 202655.000%8.10--
Tue 22 Sep, 202655.000%8.10--
Mon 21 Sep, 202655.000%8.10--
Fri 18 Sep, 202655.000%8.10--
Thu 17 Sep, 202655.000%8.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026106.45-40%0.20-4.44%14.33
Mon 28 Sep, 2026105.00-28.57%0.150%9
Fri 25 Sep, 2026117.950%0.150%6.43
Thu 24 Sep, 202696.200%0.15-18.18%6.43
Wed 23 Sep, 202696.200%0.050%7.86
Tue 22 Sep, 202696.200%0.10-8.33%7.86
Mon 21 Sep, 202696.200%0.10-9.09%8.57
Fri 18 Sep, 202688.00-22.22%0.25-8.33%9.43
Thu 17 Sep, 202675.0528.57%0.40-25.77%8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026101.00-0.05-19.51%-
Mon 28 Sep, 2026101.00-0.05-6.82%-
Fri 25 Sep, 2026101.00-0.1012.82%-
Thu 24 Sep, 2026101.00-0.05-2.5%-
Wed 23 Sep, 2026101.00-0.05-13.04%-
Tue 22 Sep, 2026101.00-0.05-11.54%-
Mon 21 Sep, 2026101.00-0.10-18.75%-
Fri 18 Sep, 2026101.00-0.15-17.95%-
Thu 17 Sep, 2026101.00-0.35-3.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026116.65-8.60--
Mon 28 Sep, 2026116.65-8.60--
Fri 25 Sep, 2026116.65-8.60--
Thu 24 Sep, 2026116.65-8.60--
Wed 23 Sep, 2026116.65-8.60--
Tue 22 Sep, 2026116.65-8.60--
Mon 21 Sep, 2026116.65-8.60--
Fri 18 Sep, 2026116.65-8.60--
Thu 17 Sep, 2026116.65-8.60--

Videos related to: DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

 

Back to top