ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

DLF Call Put options target price & charts for DLF Limited

DLF - Share DLF Limited trades in NSE under Realty

Lot size for DLF LIMITED DLF is 950

  DLF Most Active Call Put Options If you want a more indepth option chain analysis of DLF Limited, then click here

 

Available expiries for DLF

DLF Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

DLF SPOT Price: 648.60 as on 09 Oct, 2026

DLF Limited (DLF) target & price

DLF Target Price
Target up: 660.43
Target up: 657.48
Target up: 654.52
Target down: 644.48
Target down: 641.53
Target down: 638.57
Target down: 628.53

Date Close Open High Low Volume
09 Fri Oct 2026648.60638.95650.40634.451.53 M
08 Thu Oct 2026636.95653.80653.80634.154.39 M
07 Wed Oct 2026656.00664.95666.45652.403.03 M
06 Tue Oct 2026666.10673.00675.50664.953.8 M
05 Mon Oct 2026673.00664.90676.50664.003.47 M
01 Thu Oct 2026658.40664.50671.10650.556.26 M
30 Wed Sep 2026674.00665.05674.00653.005.83 M
29 Tue Sep 2026653.00660.50675.00653.004.74 M
DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Maximum CALL writing has been for strikes: 740 760 700 These will serve as resistance

Maximum PUT writing has been for strikes: 600 670 680 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 680

Put to Call Ratio (PCR) has decreased for strikes: 680

DLF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202641.95-33.20--
Mon 05 Oct, 202641.95-33.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202627.00-35.15--
Mon 05 Oct, 202627.00-35.15--
Thu 01 Oct, 202627.00-35.15--
Tue 29 Sep, 202667.90-35.15--
Mon 28 Sep, 202667.90-35.15--
Fri 25 Sep, 202667.90-35.15--
Thu 24 Sep, 202667.90-35.15--
Wed 23 Sep, 202667.90-35.15--
Tue 22 Sep, 202667.90-35.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202630.800%25.00-1
Mon 05 Oct, 202630.800%43.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202627.000%31.000%1
Mon 05 Oct, 202627.00-31.00-1
Thu 01 Oct, 202657.35-44.30--
Tue 29 Sep, 202657.35-44.30--
Mon 28 Sep, 202657.35-44.30--
Fri 25 Sep, 202657.35-44.30--
Thu 24 Sep, 202657.35-44.30--
Wed 23 Sep, 202657.35-44.30--
Tue 22 Sep, 202657.35-44.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202625.05-55.95--
Mon 05 Oct, 202625.05-55.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202612.550%54.65--
Mon 05 Oct, 202612.55100%54.65--
Thu 01 Oct, 202610.55-54.65--
Tue 29 Sep, 202648.00-54.65--
Mon 28 Sep, 202648.00-54.65--
Fri 25 Sep, 202648.00-54.65--
Thu 24 Sep, 202648.00-54.65--
Wed 23 Sep, 202648.00-54.65--
Tue 22 Sep, 202648.00-54.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202618.90-69.60--
Mon 05 Oct, 202618.90-69.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202612.600%66.25--
Mon 05 Oct, 202612.60-66.25--
Thu 01 Oct, 202639.90-66.25--
Tue 29 Sep, 202639.90-66.25--
Mon 28 Sep, 202639.90-66.25--
Fri 25 Sep, 202639.90-66.25--
Thu 24 Sep, 202639.90-66.25--
Wed 23 Sep, 202639.90-66.25--
Tue 22 Sep, 202639.90-66.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202614.05-84.55--
Mon 05 Oct, 202614.05-84.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20267.00133.33%78.95--
Mon 05 Oct, 20268.00-78.95--
Thu 01 Oct, 202632.85-78.95--
Tue 29 Sep, 202632.85-78.95--
Mon 28 Sep, 202632.85-78.95--
Fri 25 Sep, 202632.85-78.95--
Thu 24 Sep, 202632.85-78.95--
Wed 23 Sep, 202632.85-78.95--
Tue 22 Sep, 202632.85-78.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20264.4050%92.65--
Mon 05 Oct, 20264.000%92.65--
Thu 01 Oct, 20264.00-92.65--
Tue 29 Sep, 202626.90-92.65--
Mon 28 Sep, 202626.90-92.65--
Fri 25 Sep, 202626.90-92.65--
Thu 24 Sep, 202626.90-92.65--
Wed 23 Sep, 202626.90-92.65--
Tue 22 Sep, 202626.90-92.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202621.85-107.30--
Mon 05 Oct, 202621.85-107.30--

DLF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202679.70-27.20--
Mon 05 Oct, 202679.70-27.20--
Thu 01 Oct, 202679.70-27.20--
Tue 29 Sep, 202679.70-27.20--
Mon 28 Sep, 202679.70-27.20--
Fri 25 Sep, 202679.70-27.20--
Thu 24 Sep, 202679.70-27.20--
Wed 23 Sep, 202679.70-27.20--
Tue 22 Sep, 202679.70-27.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202652.90-24.30--
Mon 05 Oct, 202652.90-24.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202692.75-20.00--
Mon 05 Oct, 202692.75-20.00--
Thu 01 Oct, 202692.75-20.00--
Tue 29 Sep, 202692.75-20.00--
Mon 28 Sep, 202692.75-20.00--
Fri 25 Sep, 202692.75-20.00--
Thu 24 Sep, 202692.75-20.00--
Wed 23 Sep, 202692.75-20.00--
Tue 22 Sep, 202692.75-20.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202665.50-17.10--
Mon 05 Oct, 202665.50-17.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026106.95-5.95100%-
Mon 05 Oct, 2026106.95-9.95--
Thu 01 Oct, 2026106.95-15.10--
Tue 29 Sep, 2026106.95-15.10--
Mon 28 Sep, 2026106.95-15.10--
Fri 25 Sep, 2026106.95-15.10--
Thu 24 Sep, 2026106.95-15.10--
Wed 23 Sep, 2026106.95-15.10--
Tue 22 Sep, 2026106.95-15.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026122.30-4.15--
Mon 05 Oct, 2026122.30-10.70--
Thu 01 Oct, 2026122.30-10.70--
Tue 29 Sep, 2026122.30-10.70--
Mon 28 Sep, 2026122.30-10.70--
Fri 25 Sep, 2026122.30-10.70--
Thu 24 Sep, 2026122.30-10.70--
Wed 23 Sep, 2026122.30-10.70--
Tue 22 Sep, 2026122.30-10.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026138.60-2.450%-
Mon 05 Oct, 2026138.60-2.450%-
Tue 29 Sep, 2026138.60-2.450%-
Mon 28 Sep, 2026138.60-6.000%-
Fri 25 Sep, 2026138.60-6.000%-
Thu 24 Sep, 2026138.60-6.000%-
Wed 23 Sep, 2026138.60-6.000%-
Tue 22 Sep, 2026138.60-6.000%-
Mon 21 Sep, 2026138.60-6.000%-

Videos related to: DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

 

Back to top