DLF 640 CE (CALL) 29 September 2026 options price chart analysis DLF Limited

DLF 640 CE is trading at ₹ 7.60 on 3:40pm 16 Wed Sep 2026

Option of DLF 640 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 7.44 - Current price of DLF 640 CE is higher than this average.
30 minute average: ₹ 7.65 - Current price of DLF 640 CE is lower than this average.
Hourly average: ₹ 8.13 - Current price of DLF 640 CE is lower than this average.
Day open: ₹ 8.00
Day range: 4.90 - 9.40
Open Interest: 777100 (7.771 L)

Munafa Value: 30 - This score indicates that the option of DLF 640 CE is trending downwards. You can choose to sell it.

Lot size of DLF is: 950

Spot price of DLF: 622.800 as on 16 Wed Sep 3:44pm
Day open: 620.850 Range: 611.500 to 628.300

Option Price: DLF CE 640 2026-09-29 on 16 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	7.60	777100	8.00	9.40	4.90
3:39pm	7.60	777100	8.00	9.40	4.90
3:38pm	7.60	777100	8.00	9.40	4.90
3:36pm	7.40	777100	8.00	9.40	4.90
3:35pm	7.40	779000	8.00	9.40	4.90
3:34pm	7.35	781850	8.00	9.40	4.90
3:33pm	7.25	781850	8.00	9.40	4.90
3:31pm	7.10	779000	8.00	9.40	4.90
3:30pm	7.50	779000	8.00	9.40	4.90
3:28pm	7.55	778050	8.00	9.40	4.90

option chart DLF CE 640 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 640 CE CALL today?: Premium of DLF 640 CE is 8.05 on 15 Sep 2026 CALL opened at 18.50 and traded inside a Low-High range of 7.25-18.50 today. Please click here table for more current prices.
What is open interest of DLF 640 CALL CE today?: Open Interest of DLF 640 CE is 834100 today. This has changed 256500.00 from previous day.
What is underlying price of DLF 640 CE CALL today?: Underlying price of DLF 640 CE CALL is 620.85 today.
What is lot size of DLF 640 CALL CE today?: Lot size of DLF 640 CALL CE is 950.00
Is DLF 640 CE CALL ITM or OTM or ATM?: DLF 640 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 640 CE (CALL) 29 September 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 622.80

DLF CALL CE available options strikes

DLF CE 600 strike, DLF CE 610 strike, DLF CE 620 strike, DLF CE 630 strike, DLF CE 640 strike, DLF CE 650 strike, All CE , All PE

DLF 640 CALL CE available expiry dates

DLF 29 Sep 2026 expiry DLF 27 Oct 2026 expiry DLF 23 Nov 2026 expiry

DLF 640 CE Live prices

Premium of CALL (CE) of strike 640 is at: 8.05 on 15 Sep 2026
CALL opened at 18.50 and traded inside a Low-High range of 7.25-18.50 as on 15 Tue Sep 2026

The underlying equity is trading at 622.80 which means that CALL of strike 640 is OTM CALL option (out of the money)

Lot size of DLF DLF Limited is 950

Total Open Interest for CALL (CE) of strike 640 is 834,100

Munafa analysis DLF 640 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 640 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Tue Sep	622.80	8.05	18.50	18.50	7.25	-53	792,395,000	44.4%
11 Fri Sep	620.85	17.40	18.00	18.65	12.40	-30	548,720,000	382.5%
10 Thu Sep	644.50	24.95	24.00	29.00	24.00	-38	113,715,000	2.4%
08 Tue Sep	655.85	40.30	35.80	41.00	35.80	-2	111,007,500	0%
07 Mon Sep	655.10	41.25	46.10	46.10	41.25	-15	111,007,500	0.8%
04 Fri Sep	675.10	49.00	0.00	0.00	0.00	0	110,105,000	0%

Charts for DLF 640 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.