DLF 640 CE (CALL) 27 October 2026 options price chart analysis DLF Limited

DLF 640 CE is trading at ₹ 22.60 on 3:40pm 12 Mon Oct 2026

10 minute average: ₹ 22.28 - Current price of DLF 640 CE is higher than this average.
30 minute average: ₹ 22.58 - Current price of DLF 640 CE is higher than this average.
Hourly average: ₹ 23.48 - Current price of DLF 640 CE is lower than this average.
Day open: ₹ 22.95
Day range: 19.85 - 25.10
Open Interest: 377150 (3.772 L)

Munafa Value: 60 - This score indicates that the option of DLF 640 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DLF is: 950

Spot price of DLF: 650.000 as on 12 Mon Oct 3:45pm
Day open: 648.600 Range: 643.100 to 654.400

Option Price: DLF CE 640 2026-10-27 on 12 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	22.60	377150	22.95	25.10	19.85
3:39pm	22.60	377150	22.95	25.10	19.85
3:38pm	22.20	377150	22.95	25.10	19.85
3:37pm	22.20	377150	22.95	25.10	19.85
3:36pm	22.20	377150	22.95	25.10	19.85
3:35pm	22.20	377150	22.95	25.10	19.85
3:34pm	22.20	377150	22.95	25.10	19.85
3:33pm	22.20	377150	22.95	25.10	19.85
3:32pm	22.20	377150	22.95	25.10	19.85
3:30pm	22.20	377150	22.95	25.10	19.85

option chart DLF CE 640 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 640 CE CALL today?: Premium of DLF 640 CE is 22.70 on 12 Oct 2026 CALL opened at 22.95 and traded inside a Low-High range of 19.85-25.10 today. Please click here table for more current prices.
What is open interest of DLF 640 CALL CE today?: Open Interest of DLF 640 CE is 376200 today. This has changed 105450.00 from previous day.
What is underlying price of DLF 640 CE CALL today?: Underlying price of DLF 640 CE CALL is 650.00 today.
What is lot size of DLF 640 CALL CE today?: Lot size of DLF 640 CALL CE is 950.00
Is DLF 640 CE CALL ITM or OTM or ATM?: DLF 640 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 640 CE (CALL) 27 October 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 650.00

DLF CALL CE available options strikes

DLF CE 620 strike, DLF CE 630 strike, DLF CE 640 strike, DLF CE 650 strike, DLF CE 660 strike, DLF CE 670 strike, DLF CE 680 strike, All CE , All PE

DLF 640 CALL CE available expiry dates

DLF 27 Oct 2026 expiry DLF 23 Nov 2026 expiry DLF 29 Dec 2026 expiry

DLF 640 CE Live prices

Premium of CALL (CE) of strike 640 is at: 22.70 on 12 Oct 2026
CALL opened at 22.95 and traded inside a Low-High range of 19.85-25.10 as on 12 Mon Oct 2026

The underlying equity is trading at 650.00 which means that CALL of strike 640 is ITM CALL option (in the money)

Lot size of DLF DLF Limited is 950

Total Open Interest for CALL (CE) of strike 640 is 376,200

Price action analysis of 640 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 640 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Mon Oct	650.00	22.70	22.95	25.10	19.85	12	357,390,000	227.3%
06 Tue Oct	648.60	38.40	36.50	38.50	35.75	15	109,202,500	9%
05 Mon Oct	636.95	33.35	0.00	0.00	0.00	0	100,177,500	0%
01 Thu Oct	656.00	33.35	33.35	33.35	33.35	-6	100,177,500	-4.3%
29 Tue Sep	666.10	35.05	33.20	37.35	33.10	-0	104,690,000	61.1%
28 Mon Sep	673.00	35.30	40.00	41.05	34.75	-28	64,980,000	1.4%

Charts for DLF 640 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.