ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

DLF Call Put options target price & charts for DLF Limited

DLF - Share DLF Limited trades in NSE under Realty

Lot size for DLF LIMITED DLF is 825

  DLF Most Active Call Put Options If you want a more indepth option chain analysis of DLF Limited, then click here

 

Available expiries for DLF

DLF Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

DLF SPOT Price: 676.15 as on 27 Aug, 2026

DLF Limited (DLF) target & price

DLF Target Price
Target up: 693.02
Target up: 684.58
Target up: 681.83
Target up: 679.07
Target down: 670.63
Target down: 667.88
Target down: 665.12

Date Close Open High Low Volume
27 Thu Aug 2026676.15679.00687.50673.551.77 M
26 Wed Aug 2026672.50688.00690.40672.502.14 M
25 Tue Aug 2026682.95688.00688.20678.302.16 M
24 Mon Aug 2026689.00678.10689.00678.105.1 M
21 Fri Aug 2026678.10677.20684.45675.252.48 M
20 Thu Aug 2026676.15674.00682.45671.952.37 M
19 Wed Aug 2026669.90666.00674.65658.302.9 M
18 Tue Aug 2026665.75672.00682.50658.256.1 M
DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Maximum CALL writing has been for strikes: 760 700 680 These will serve as resistance

Maximum PUT writing has been for strikes: 600 680 690 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

DLF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202647.90-54.65--
Wed 26 Aug, 202647.90-54.65--
Tue 25 Aug, 202647.90-54.65--
Mon 24 Aug, 202647.90-54.65--
Fri 21 Aug, 202647.90-54.65--
Thu 20 Aug, 202647.90-54.65--
Wed 19 Aug, 202647.90-54.65--
Tue 18 Aug, 202647.90-54.65--
Mon 17 Aug, 202647.90-54.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202642.80-42.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202626.25-66.25--
Wed 26 Aug, 202639.80-66.25--
Tue 25 Aug, 202639.80-66.25--
Mon 24 Aug, 202639.80-66.25--
Fri 21 Aug, 202639.80-66.25--
Thu 20 Aug, 202639.80-66.25--
Wed 19 Aug, 202639.80-66.25--
Tue 18 Aug, 202639.80-66.25--
Mon 17 Aug, 202639.80-66.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202634.20-53.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202632.80-78.95--
Wed 26 Aug, 202632.80-78.95--
Tue 25 Aug, 202632.80-78.95--
Mon 24 Aug, 202632.80-78.95--
Fri 21 Aug, 202632.80-78.95--
Thu 20 Aug, 202632.80-78.95--
Wed 19 Aug, 202632.80-78.95--
Tue 18 Aug, 202632.80-78.95--
Mon 17 Aug, 202632.80-78.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202627.00-66.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202626.85-92.70--
Wed 26 Aug, 202626.85-92.70--
Tue 25 Aug, 202626.85-92.70--
Mon 24 Aug, 202626.85-92.70--
Fri 21 Aug, 202626.85-92.70--
Thu 20 Aug, 202626.85-92.70--
Wed 19 Aug, 202626.85-92.70--
Tue 18 Aug, 202626.85-92.70--
Mon 17 Aug, 202626.85-92.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202610.000%107.40--
Wed 26 Aug, 202610.000%107.40--
Tue 25 Aug, 202610.000%107.40--
Mon 24 Aug, 202610.000%107.40--
Fri 21 Aug, 202610.00-107.40--
Thu 20 Aug, 202621.85-107.40--
Wed 19 Aug, 202621.85-107.40--
Tue 18 Aug, 202621.85-107.40--
Mon 17 Aug, 202621.85-107.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202617.60-122.85--

DLF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202652.80-32.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202657.20-44.25--
Wed 26 Aug, 202657.20-44.25--
Tue 25 Aug, 202657.20-44.25--
Mon 24 Aug, 202657.20-44.25--
Fri 21 Aug, 202657.20-44.25--
Thu 20 Aug, 202657.20-44.25--
Wed 19 Aug, 202657.20-44.25--
Tue 18 Aug, 202657.20-44.25--
Mon 17 Aug, 202657.20-44.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202664.30-24.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202667.70-35.05--
Wed 26 Aug, 202667.70-35.05--
Tue 25 Aug, 202667.70-35.05--
Mon 24 Aug, 202667.70-35.05--
Fri 21 Aug, 202667.70-35.05--
Thu 20 Aug, 202667.70-35.05--
Wed 19 Aug, 202667.70-35.05--
Tue 18 Aug, 202667.70-35.05--
Mon 17 Aug, 202667.70-35.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202677.30-17.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202679.50-27.15--
Wed 26 Aug, 202679.50-27.15--
Tue 25 Aug, 202679.50-27.15--
Mon 24 Aug, 202679.50-27.15--
Fri 21 Aug, 202679.50-27.15--
Thu 20 Aug, 202679.50-27.15--
Wed 19 Aug, 202679.50-27.15--
Tue 18 Aug, 202679.50-27.15--
Mon 17 Aug, 202679.50-27.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202692.55-3.350%-
Wed 26 Aug, 202692.55-3.350%-
Tue 25 Aug, 202692.55-3.350%-
Mon 24 Aug, 202692.55-0.50--
Fri 21 Aug, 202692.55-20.45--
Thu 20 Aug, 202692.55-20.45--
Wed 19 Aug, 202692.55-20.45--
Tue 18 Aug, 202692.55-20.45--
Mon 17 Aug, 202692.55-20.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026106.75-15.00--
Wed 26 Aug, 2026106.75-15.00--
Tue 25 Aug, 2026106.75-15.00--
Mon 24 Aug, 2026106.75-15.00--
Fri 21 Aug, 2026106.75-15.00--
Thu 20 Aug, 2026106.75-15.00--
Wed 19 Aug, 2026106.75-15.00--
Tue 18 Aug, 2026106.75-15.00--
Mon 17 Aug, 2026106.75-15.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026122.05-10.60--
Tue 25 Aug, 2026122.05-10.60--
Mon 24 Aug, 2026122.05-10.60--
Fri 21 Aug, 2026122.05-10.60--
Thu 20 Aug, 2026122.05-10.60--
Wed 19 Aug, 2026122.05-10.60--
Tue 18 Aug, 2026122.05-10.60--
Mon 17 Aug, 2026122.05-10.60--
Fri 14 Aug, 2026122.05-10.60--

Videos related to: DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

 

Back to top