DLF 700 CE (CALL) 27 October 2026 options price chart analysis DLF Limited

DLF 700 CE is trading at ₹ 5.10 on 11:12am 07 Wed Oct 2026

10 minute average: ₹ 5.36 - Current price of DLF 700 CE is lower than this average.
30 minute average: ₹ 5.57 - Current price of DLF 700 CE is lower than this average.
Hourly average: ₹ 5.83 - Current price of DLF 700 CE is lower than this average.
Day open: ₹ 5.40
Day range: 5.10 - 6.55
Open Interest: 1060200 (10.602 L)

Munafa Value: 20 - This score indicates that the option of DLF 700 CE is trending downwards. You can choose to sell it.

Lot size of DLF is: 950

Spot price of DLF: 656.000 as on 07 Wed Oct 3:44pm
Day open: 664.950 Range: 652.400 to 666.450

Option Price: DLF CE 700 2026-10-27 on 07 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:12am	5.10	1060200	5.40	6.55	5.10
11:11am	5.10	1060200	5.40	6.55	5.15
11:09am	5.25	1061150	5.40	6.55	5.20
11:07am	5.30	1061150	5.40	6.55	5.30
11:05am	5.50	1061150	5.40	6.55	5.35
11:04am	5.50	1061150	5.40	6.55	5.35
11:02am	5.35	1061150	5.40	6.55	5.35
11:01am	5.50	1055450	5.40	6.55	5.35
11:00am	5.55	1054500	5.40	6.55	5.35
10:58am	5.40	1054500	5.40	6.55	5.35

option chart DLF CE 700 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 700 CE CALL today?: Premium of DLF 700 CE is 7.00 on 06 Oct 2026 CALL opened at 8.85 and traded inside a Low-High range of 6.40-9.80 today. Please click here table for more current prices.
What is open interest of DLF 700 CALL CE today?: Open Interest of DLF 700 CE is 1007000 today. This has changed 130150.00 from previous day.
What is underlying price of DLF 700 CE CALL today?: Underlying price of DLF 700 CE CALL is 666.09 today.
What is lot size of DLF 700 CALL CE today?: Lot size of DLF 700 CALL CE is 950.00
Is DLF 700 CE CALL ITM or OTM or ATM?: DLF 700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 700 CE (CALL) 27 October 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 656.00

DLF CALL CE available options strikes

DLF CE 630 strike, DLF CE 640 strike, DLF CE 650 strike, DLF CE 660 strike, DLF CE 670 strike, DLF CE 680 strike, All CE , All PE

DLF 700 CALL CE available expiry dates

DLF 27 Oct 2026 expiry DLF 23 Nov 2026 expiry DLF 29 Dec 2026 expiry

DLF 700 CE Live prices

Premium of CALL (CE) of strike 700 is at: 7.00 on 06 Oct 2026
CALL opened at 8.85 and traded inside a Low-High range of 6.40-9.80 as on 06 Tue Oct 2026

The underlying equity is trading at 656.00 which means that CALL of strike 700 is OTM CALL option (out of the money)

Lot size of DLF DLF Limited is 950

Total Open Interest for CALL (CE) of strike 700 is 1,007,000

Price action analysis of 700 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	656.00	7.00	8.85	9.80	6.40	-18	956,650,000	14.8%
05 Mon Oct	666.10	8.60	8.45	10.00	7.70	26	833,007,500	-0.4%
01 Thu Oct	673.00	6.80	6.30	8.00	4.60	-8	836,617,500	10.8%
29 Tue Sep	658.40	6.95	7.00	8.10	5.85	-6	755,392,500	15.3%
28 Mon Sep	674.00	7.40	11.40	11.40	7.05	-42	655,215,000	28%
25 Fri Sep	653.00	12.80	12.20	14.80	10.65	8	511,717,500	19.4%

Charts for DLF 700 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DLF further analysis