DLF 670 CE (CALL) 27 October 2026 options price chart analysis DLF Limited

DLF 670 CE is trading at ₹ 6.20 on 3:40pm 08 Thu Oct 2026

10 minute average: ₹ 6.19 - Current price of DLF 670 CE is higher than this average.
30 minute average: ₹ 6.11 - Current price of DLF 670 CE is higher than this average.
Hourly average: ₹ 6.18 - Current price of DLF 670 CE is higher than this average.
Day open: ₹ 11.65
Day range: 5.70 - 11.65
Open Interest: 1407900 (14.079 L)

Munafa Value: 80 - This score indicates that the option of DLF 670 CE is trending upwards. You can choose to buy it.

Lot size of DLF is: 950

Spot price of DLF: 636.950 as on 08 Thu Oct 3:44pm
Day open: 653.800 Range: 634.150 to 653.800

Option Price: DLF CE 670 2026-10-27 on 08 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	6.20	1407900	11.65	11.65	5.70
3:39pm	6.00	1406950	11.65	11.65	5.70
3:38pm	5.85	1406000	11.65	11.65	5.70
3:37pm	5.85	1406000	11.65	11.65	5.70
3:35pm	6.35	1406950	11.65	11.65	5.70
3:33pm	6.35	1406950	11.65	11.65	5.70
3:31pm	6.35	1406950	11.65	11.65	5.70
3:29pm	6.30	1406950	11.65	11.65	5.70
3:28pm	6.30	1406950	11.65	11.65	5.70
3:27pm	6.30	1407900	11.65	11.65	5.70

option chart DLF CE 670 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 670 CE CALL today?: Premium of DLF 670 CE is 18.05 on 06 Oct 2026 CALL opened at 21.50 and traded inside a Low-High range of 16.25-22.65 today. Please click here table for more current prices.
What is open interest of DLF 670 CALL CE today?: Open Interest of DLF 670 CE is 1031700 today. This has changed 225150.00 from previous day.
What is underlying price of DLF 670 CE CALL today?: Underlying price of DLF 670 CE CALL is 666.09 today.
What is lot size of DLF 670 CALL CE today?: Lot size of DLF 670 CALL CE is 950.00
Is DLF 670 CE CALL ITM or OTM or ATM?: DLF 670 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 670 CE (CALL) 27 October 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 636.95

DLF CALL CE available options strikes

DLF CE 610 strike, DLF CE 620 strike, DLF CE 630 strike, DLF CE 640 strike, DLF CE 650 strike, DLF CE 660 strike, All CE , All PE

DLF 670 CALL CE available expiry dates

DLF 27 Oct 2026 expiry DLF 23 Nov 2026 expiry DLF 29 Dec 2026 expiry

DLF 670 CE Live prices

Premium of CALL (CE) of strike 670 is at: 18.05 on 06 Oct 2026
CALL opened at 21.50 and traded inside a Low-High range of 16.25-22.65 as on 06 Tue Oct 2026

The underlying equity is trading at 636.95 which means that CALL of strike 670 is OTM CALL option (out of the money)

Lot size of DLF DLF Limited is 950

Total Open Interest for CALL (CE) of strike 670 is 1,031,700

Price action analysis of 670 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 670 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	636.95	18.05	21.50	22.65	16.25	-11	980,115,000	27.9%
05 Mon Oct	656.00	20.45	18.75	23.00	18.30	26	766,222,500	0.1%
01 Thu Oct	666.10	16.20	17.30	19.45	11.90	-11	765,320,000	32.3%
29 Tue Sep	673.00	16.95	15.45	19.05	14.55	-2	578,502,500	46.3%
28 Mon Sep	658.40	17.40	23.30	23.80	16.45	-34	395,295,000	54.8%
25 Fri Sep	674.00	26.60	26.45	29.95	23.25	8	255,407,500	-2.4%

Charts for DLF 670 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.