DLF 600 CE (CALL) 27 October 2026 options price chart analysis DLF Limited

DLF 600 CE is trading at ₹ on 4:50pm 07 Wed Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DLF 600 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DLF is: 950

Spot price of DLF: 656.000 as on 07 Wed Oct 3:44pm
Day open: 664.950 Range: 652.400 to 666.450

Option Price: DLF CE 600 2026-10-27 on 07 Wed Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DLF CE 600 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 600 CE CALL today?: Premium of DLF 600 CE is 78.05 on 06 Oct 2026 CALL opened at 78.05 and traded inside a Low-High range of 76.65-78.05 today. Please click here table for more current prices.
What is open interest of DLF 600 CALL CE today?: Open Interest of DLF 600 CE is 25650 today. This has changed 2850.00 from previous day.
What is underlying price of DLF 600 CE CALL today?: Underlying price of DLF 600 CE CALL is 666.09 today.
What is lot size of DLF 600 CALL CE today?: Lot size of DLF 600 CALL CE is 950.00
Is DLF 600 CE CALL ITM or OTM or ATM?: DLF 600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 600 CE (CALL) 27 October 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 656.00

DLF CALL CE available options strikes

DLF CE 630 strike, DLF CE 640 strike, DLF CE 650 strike, DLF CE 660 strike, DLF CE 670 strike, DLF CE 680 strike, All CE , All PE

DLF 600 CALL CE available expiry dates

DLF 27 Oct 2026 expiry DLF 23 Nov 2026 expiry DLF 29 Dec 2026 expiry

DLF 600 CE Live prices

Premium of CALL (CE) of strike 600 is at: 78.05 on 06 Oct 2026
CALL opened at 78.05 and traded inside a Low-High range of 76.65-78.05 as on 06 Tue Oct 2026

The underlying equity is trading at 656.00 which means that CALL of strike 600 is ITM CALL option (in the money)

Lot size of DLF DLF Limited is 950

Total Open Interest for CALL (CE) of strike 600 is 25,650

Price action analysis of 600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	656.00	78.05	78.05	78.05	76.65	20	24,367,500	12.5%
05 Mon Oct	666.10	65.00	0.00	0.00	0.00	0	21,660,000	0%
01 Thu Oct	673.00	65.00	66.15	73.15	57.00	-1	21,660,000	4.3%
29 Tue Sep	658.40	64.00	69.00	69.00	64.00	-5	20,757,500	9.5%
28 Mon Sep	674.00	67.50	67.50	67.50	67.50	-18	18,952,500	16.7%
25 Fri Sep	653.00	83.20	83.00	83.20	83.00	2	16,245,000	38.5%

Charts for DLF 600 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DLF further analysis