DLF 600 PE (PUT) 27 October 2026 options price chart analysis DLF Limited

DLF 600 PE is trading at ₹ 5.10 on 9:34am 09 Fri Oct 2026

10 minute average: ₹ 5.54 - Current price of DLF 600 PE is lower than this average.
30 minute average: ₹ 6.1 - Current price of DLF 600 PE is lower than this average.
Hourly average: ₹ 6.33 - Current price of DLF 600 PE is lower than this average.
Day open: ₹ 6.15
Day range: 4.85 - 6.25
Open Interest: 624150 (6.242 L)

Munafa Value: 20 - This score indicates that the option of DLF 600 PE is trending downwards. You can choose to sell it.

Lot size of DLF is: 950

Spot price of DLF: 648.600 as on 09 Fri Oct 3:44pm
Day open: 638.950 Range: 634.450 to 650.400

Option Price: DLF PE 600 2026-10-27 on 09 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:34am	5.10	624150	6.15	6.25	4.85
9:33am	5.05	630800	6.15	6.25	4.85
9:28am	5.25	621300	6.15	6.25	4.85
9:26am	6.00	619400	6.15	6.25	4.85
9:25am	5.95	619400	6.15	6.25	4.85
9:24am	5.70	619400	6.15	6.25	4.85
9:22am	5.35	618450	6.15	6.25	4.85
9:21am	5.35	616550	6.15	6.25	4.85
9:16am	5.15	609900	6.15	6.25	5.25
9:15am	6.45	609900	0.00	0.00	0.00

option chart DLF PE 600 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 600 PE PUT today?: Premium of DLF 600 PE is 2.65 on 06 Oct 2026 PUT opened at 2.55 and traded inside a Low-High range of 2.20-2.80 today. Please click here table for more current prices.
What is open interest of DLF 600 PUT PE today?: Open Interest of DLF 600 PE is 673550 today. This has changed 27550.00 from previous day.
What is underlying price of DLF 600 PE PUT today?: Underlying price of DLF 600 PE PUT is 666.09 today.
What is lot size of DLF 600 PUT PE today?: Lot size of DLF 600 PUT PE is 950.00
Is DLF 600 PE PUT ITM or OTM or ATM?: DLF 600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 600 PE (PUT) 27 October 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 648.60

DLF PUT PE available options strikes

DLF PE 620 strike, DLF PE 630 strike, DLF PE 640 strike, DLF PE 650 strike, DLF PE 660 strike, DLF PE 670 strike, DLF PE 680 strike, All CE , All PE

DLF 600 PUT PE available expiry dates

DLF 27 Oct 2026 expiry DLF 23 Nov 2026 expiry DLF 29 Dec 2026 expiry

DLF 600 PE Live prices

Premium of PUT (PE) of strike 600 is at: 2.65 on 06 Oct 2026
PUT opened at 2.55 and traded inside a Low-High range of 2.20-2.80 as on 06 Tue Oct 2026

The underlying equity is trading at 648.60 which means that PUT of strike 600 is OTM PUT option (out of the money)

Lot size of DLF DLF Limited is 950

Total Open Interest for PUT (PE) of strike 600 is 673,550

Price action analysis of 600 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	648.60	2.65	2.55	2.80	2.20	0	639,872,500	4.3%
05 Mon Oct	636.95	2.65	2.50	3.20	2.15	-30	613,700,000	11.1%
01 Thu Oct	656.00	3.80	3.00	5.15	2.60	35	552,330,000	20.9%
29 Tue Sep	666.10	3.55	4.05	4.30	3.00	-10	456,665,000	-12.9%
28 Mon Sep	673.00	3.95	3.40	4.10	3.25	36	524,352,500	13.5%
25 Fri Sep	658.40	2.90	2.95	3.30	2.45	-10	462,080,000	10.6%

Charts for DLF 600 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.