DLF 600 PE (PUT) 25 August 2026 options price chart analysis DLF Limited

DLF 600 PE is trading at ₹ on 7:41am 30 Thu Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DLF 600 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DLF is: 950

Spot price of DLF: 657.400 as on 30 Thu Jul 1:11pm
Day open: 669.750 Range: 657.000 to 669.750

Option Price: DLF PE 600 2026-08-25 on 30 Thu Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DLF PE 600 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 600 PE PUT today?: Premium of DLF 600 PE is 3.85 on 29 Jul 2026 PUT opened at 4.15 and traded inside a Low-High range of 3.80-4.95 today. Please click here table for more current prices.
What is open interest of DLF 600 PUT PE today?: Open Interest of DLF 600 PE is 570950 today. This has changed 24700.00 from previous day.
What is underlying price of DLF 600 PE PUT today?: Underlying price of DLF 600 PE PUT is 670.25 today.
What is lot size of DLF 600 PUT PE today?: Lot size of DLF 600 PUT PE is 950.00
Is DLF 600 PE PUT ITM or OTM or ATM?: DLF 600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 600 PE (PUT) 25 August 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 670.25

DLF PUT PE available options strikes

DLF PE 640 strike, DLF PE 650 strike, DLF PE 660 strike, DLF PE 670 strike, DLF PE 680 strike, DLF PE 690 strike, DLF PE 700 strike, All CE , All PE

DLF 600 PUT PE available expiry dates

DLF 25 Aug 2026 expiry DLF 29 Sep 2026 expiry DLF 27 Oct 2026 expiry

DLF 600 PE Live prices

Premium of PUT (PE) of strike 600 is at: 3.85 on 29 Jul 2026
PUT opened at 4.15 and traded inside a Low-High range of 3.80-4.95 as on 29 Wed Jul 2026

The underlying equity is trading at 670.25 which means that PUT of strike 600 is OTM PUT option (out of the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for PUT (PE) of strike 600 is 570,950

Munafa analysis DLF 600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 600 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	670.25	3.85	4.15	4.95	3.80	-22	471,033,750	4.5%
28 Tue Jul	663.05	4.95	6.20	6.40	4.50	-23	450,656,250	0%
27 Mon Jul	650.90	6.45	8.45	8.45	6.30	-32	450,656,250	17.3%
24 Fri Jul	645.20	9.50	12.60	13.55	8.95	-10	384,037,500	22.8%
23 Thu Jul	642.20	10.65	9.55	11.90	7.75	20	312,716,250	12.7%
22 Wed Jul	651.50	8.85	6.50	9.05	6.35	50	277,447,500	50.6%

Charts for DLF 600 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.