ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

DLF Call Put options target price & charts for DLF Limited

DLF - Share DLF Limited trades in NSE under Realty

Lot size for DLF LIMITED DLF is 825

  DLF Most Active Call Put Options If you want a more indepth option chain analysis of DLF Limited, then click here

 

Available expiries for DLF

DLF Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

DLF SPOT Price: 649.10 as on 05 Aug, 2026

DLF Limited (DLF) target & price

DLF Target Price
Target up: 671.43
Target up: 660.27
Target up: 657.45
Target up: 654.63
Target down: 643.47
Target down: 640.65
Target down: 637.83

Date Close Open High Low Volume
05 Wed Aug 2026649.10651.15665.80649.004.9 M
04 Tue Aug 2026643.40654.80659.80643.407.02 M
03 Mon Aug 2026668.55668.25670.90660.601.66 M
31 Fri Jul 2026659.30658.00661.95656.251.44 M
30 Thu Jul 2026654.85669.75669.75652.052.32 M
29 Wed Jul 2026670.25668.00672.00662.454.05 M
28 Tue Jul 2026663.05650.40666.60648.006.02 M
27 Mon Jul 2026650.90647.10651.95641.902.66 M
DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Maximum CALL writing has been for strikes: 640 660 590 These will serve as resistance

Maximum PUT writing has been for strikes: 590 595 600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 635 615 640 620

Put to Call Ratio (PCR) has decreased for strikes: 670 700 650 610

DLF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-12.3%30.05-22.27%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.200%76.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-1.88%42.00-9.38%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.100%84.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%49.90-45.16%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-6.93%53.200%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-1.12%65.00-20%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20269.85-100.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%70.80-14.29%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20268.35-108.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-27.47%78.40-45.16%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20267.95-83.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.55-104.300%-

DLF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-2.99%31.00-1.2%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-22.36%19.75-13.02%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-51.6%15.50-0.88%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20-33.61%10.15-14.24%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.75-31.85%6.10-9.79%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.90-46.44%1.20-25.69%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266.40-39.47%0.70-13.11%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20269.55-25.23%0.10-31.18%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202619.40-1.94%0.05-10.98%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202620.25-35.77%0.05-16.35%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202632.90-9.68%0.05-0.96%4.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202629.20-4.89%0.05-1.07%2.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202634.25-5.13%0.05-6.01%1.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202641.80-43.38%0.05-23.5%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202646.050%0.10-3.96%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202651.60-2.88%0.05-3.49%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202660.70-6.93%0.20-10.67%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202664.10-10.14%0.05-14.36%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202671.000%0.05-2.56%9.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202670.85-8.47%0.20-4.98%3.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202664.65-0.057.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202680.400%0.0510.29%6.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202671.60-0.05-30.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026100.000%0.054.15%326
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202678.90-0.05-36.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026109.750%0.050%19.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202686.60-0.05-55.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202638.90-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202694.65-6.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026116.450%0.05-8.65%7.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202649.10-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202654.85-22.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

 

Back to top