ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

DLF Call Put options target price & charts for DLF Limited

DLF - Share DLF Limited trades in NSE under Realty

Lot size for DLF LIMITED DLF is 825

  DLF Most Active Call Put Options If you want a more indepth option chain analysis of DLF Limited, then click here

 

Available expiries for DLF

DLF Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

DLF SPOT Price: 566.75 as on 15 May, 2026

DLF Limited (DLF) target & price

DLF Target Price
Target up: 596.65
Target up: 581.7
Target up: 577.3
Target up: 572.9
Target down: 557.95
Target down: 553.55
Target down: 549.15

Date Close Open High Low Volume
15 Fri May 2026566.75586.55587.85564.103.23 M
14 Thu May 2026583.25572.10588.45553.806.14 M
13 Wed May 2026574.15568.75581.20567.153 M
12 Tue May 2026569.20586.90590.60566.305.77 M
11 Mon May 2026590.25600.00600.00588.602.08 M
08 Fri May 2026608.25617.10619.95606.003.09 M
07 Thu May 2026618.85615.00620.00607.753.49 M
06 Wed May 2026609.60600.05611.80594.452.57 M
DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Maximum CALL writing has been for strikes: 600 700 620 These will serve as resistance

Maximum PUT writing has been for strikes: 550 600 540 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 640 590 560 540

Put to Call Ratio (PCR) has decreased for strikes: 570 650 550 580

DLF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202627.85400%26.9515.38%0.75
Thu 14 May, 202641.00-19.90100%3.25
Wed 13 May, 202617.65-23.0018.18%-
Tue 12 May, 202617.65-29.950%-
Mon 11 May, 202617.65-19.2537.5%-
Fri 08 May, 202617.65-15.0060%-
Thu 07 May, 202617.65-14.1066.67%-
Wed 06 May, 202617.65-26.250%-
Tue 05 May, 202617.65-26.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202646.35-27.90--
Thu 14 May, 202646.35-27.75--
Wed 13 May, 202646.35-27.75--
Tue 12 May, 202646.35-27.75--
Mon 11 May, 202646.35-27.75--
Fri 08 May, 202646.35-27.75--
Thu 07 May, 202646.35-27.75--
Wed 06 May, 202646.35-27.75--
Tue 05 May, 202646.35-27.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202623.00137.5%31.45140%0.63
Thu 14 May, 202635.90700%28.000%0.63
Wed 13 May, 202633.100%28.000%5
Tue 12 May, 202633.10-28.000%5
Mon 11 May, 202615.35-23.35150%-
Fri 08 May, 202615.35-17.000%-
Thu 07 May, 202615.35-17.55100%-
Wed 06 May, 202615.35-22.150%-
Tue 05 May, 202615.35-22.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202641.15-32.40--
Thu 14 May, 202641.15-32.40--
Wed 13 May, 202641.15-32.40--
Tue 12 May, 202641.15-32.40--
Mon 11 May, 202641.15-32.40--
Fri 08 May, 202641.15-32.40--
Thu 07 May, 202641.15-32.40--
Wed 06 May, 202641.15-32.40--
Tue 05 May, 202641.15-32.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202619.900%40.1550%0.2
Thu 14 May, 202628.5087.5%29.00100%0.13
Wed 13 May, 202626.3560%29.800%0.13
Tue 12 May, 202624.5066.67%29.800%0.2
Mon 11 May, 202646.600%29.80-0.33
Fri 08 May, 202646.60-25%88.60--
Thu 07 May, 202644.200%88.60--
Wed 06 May, 202644.200%88.60--
Tue 05 May, 202644.200%88.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202636.35-37.50--
Thu 14 May, 202636.35-37.50--
Wed 13 May, 202636.35-37.50--
Tue 12 May, 202636.35-37.50--
Mon 11 May, 202636.35-37.50--
Fri 08 May, 202636.35-37.50--
Thu 07 May, 202636.35-37.50--
Wed 06 May, 202636.35-37.50--
Tue 05 May, 202636.35-37.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202615.2584.17%43.8589.74%0.33
Thu 14 May, 202622.05106.9%34.0034.48%0.33
Wed 13 May, 202621.605.45%42.60-3.33%0.5
Tue 12 May, 202619.4034.15%45.0511.11%0.55
Mon 11 May, 202630.105.13%31.308%0.66
Fri 08 May, 202641.10-11.36%25.2525%0.64
Thu 07 May, 202647.004.76%22.0081.82%0.45
Wed 06 May, 202641.80-2.33%24.2057.14%0.26
Tue 05 May, 202636.60186.67%30.2075%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202631.95-43.00--
Thu 14 May, 202631.95-43.00--
Wed 13 May, 202631.95-43.00--
Tue 12 May, 202631.95-43.00--
Mon 11 May, 202631.95-43.00--
Fri 08 May, 202631.95-43.00--
Thu 07 May, 202631.95-43.00--
Wed 06 May, 202631.95-43.00--
Tue 05 May, 202631.95-43.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202614.150%30.000%0.25
Thu 14 May, 202620.00-30.000%0.25
Wed 13 May, 20269.75-30.000%-
Tue 12 May, 20269.75-30.000%-
Mon 11 May, 20269.75-30.000%-
Fri 08 May, 20269.75-30.00--
Thu 07 May, 20269.75-104.75--
Wed 06 May, 20269.75-104.75--
Tue 05 May, 20269.75-104.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202627.95-48.95--
Thu 14 May, 202627.95-48.95--
Wed 13 May, 202627.95-48.95--
Tue 12 May, 202627.95-48.95--
Mon 11 May, 202627.95-48.95--
Fri 08 May, 202627.95-48.95--
Thu 07 May, 202627.95-48.95--
Wed 06 May, 202627.95-48.95--
Tue 05 May, 202627.95-48.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202610.10-25.32%54.900%0.08
Thu 14 May, 202614.90-11.24%54.90-16.67%0.06
Wed 13 May, 202614.55-3.26%34.900%0.07
Tue 12 May, 202613.0533.33%34.900%0.07
Mon 11 May, 202622.301.47%34.900%0.09
Fri 08 May, 202628.201260%34.90-0.09
Thu 07 May, 202631.70-113.15--
Wed 06 May, 20268.35-113.15--
Tue 05 May, 20268.35-113.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202610.250%55.25--
Thu 14 May, 20267.100%55.25--
Wed 13 May, 202610.75-55.25--
Tue 12 May, 202624.40-55.25--
Mon 11 May, 202624.40-55.25--
Fri 08 May, 202624.40-55.25--
Thu 07 May, 202624.40-55.25--
Wed 06 May, 202624.40-55.25--
Tue 05 May, 202624.40-55.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20269.1554.55%58.000%0.06
Thu 14 May, 202613.20266.67%58.000%0.09
Wed 13 May, 202612.40-58.00-0.33
Tue 12 May, 20267.15-121.75--
Mon 11 May, 20267.15-121.75--
Fri 08 May, 20267.15-121.75--
Thu 07 May, 20267.15-121.75--
Wed 06 May, 20267.15-121.75--
Tue 05 May, 20267.15-121.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202621.15-64.80--
Thu 14 May, 202621.15-61.95--
Wed 13 May, 202621.15-61.95--
Tue 12 May, 202621.15-61.95--
Mon 11 May, 202621.15-61.95--
Fri 08 May, 202621.15-61.95--
Thu 07 May, 202621.15-61.95--
Wed 06 May, 202621.15-61.95--
Tue 05 May, 202621.15-61.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20266.009.09%73.50300%0.33
Thu 14 May, 20269.5057.14%66.000%0.09
Wed 13 May, 20269.60180%66.00-0.14
Tue 12 May, 20269.70400%130.50--
Mon 11 May, 202625.000%130.50--
Fri 08 May, 202625.000%130.50--
Thu 07 May, 202625.00-130.50--
Wed 06 May, 20266.05-130.50--
Tue 05 May, 20266.05-130.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202618.30-69.00--
Thu 14 May, 202618.30-69.00--
Wed 13 May, 202618.30-69.00--
Tue 12 May, 202618.30-69.00--
Mon 11 May, 202618.30-69.00--
Fri 08 May, 202618.30-69.00--
Thu 07 May, 202618.30-69.00--
Wed 06 May, 202618.30-69.00--
Tue 05 May, 202618.30-69.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20265.60100%65.000%5
Thu 14 May, 20269.00200%65.003.45%10
Wed 13 May, 20268.650%71.50480%29
Tue 12 May, 202620.000%80.00400%5
Mon 11 May, 202620.000%60.00-1
Fri 08 May, 202620.000%139.40--
Thu 07 May, 202620.00-139.40--
Wed 06 May, 20265.15-139.40--
Tue 05 May, 20265.15-139.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202610.550%76.35--
Thu 14 May, 202610.550%76.35--
Wed 13 May, 202610.550%76.35--
Tue 12 May, 202610.550%76.35--
Mon 11 May, 202610.550%76.35--
Fri 08 May, 202619.350%76.35--
Thu 07 May, 202619.35-76.35--
Wed 06 May, 202615.80-76.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20264.35-91.00--
Thu 14 May, 20264.35-148.45--
Wed 13 May, 20264.35-148.45--
Tue 12 May, 20264.35-148.45--
Mon 11 May, 20264.35-148.45--
Fri 08 May, 20264.35-148.45--
Thu 07 May, 20264.35-148.45--
Wed 06 May, 20264.35-148.45--
Tue 05 May, 20264.35-148.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202613.55-84.05--
Thu 14 May, 202613.55-84.05--
Wed 13 May, 202613.55-84.05--
Tue 12 May, 202613.55-84.05--
Mon 11 May, 202613.55-84.05--
Fri 08 May, 202613.55-84.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20264.250%92.500%1.5
Thu 14 May, 20264.25100%92.500%1.5
Wed 13 May, 202611.200%92.50200%3
Tue 12 May, 202611.200%62.000%1
Mon 11 May, 202611.200%62.000%1
Fri 08 May, 202611.20-62.00-1
Thu 07 May, 20264.95-142.35--
Wed 06 May, 20264.95-142.35--
Tue 05 May, 20264.95-142.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202611.55-91.95--
Thu 14 May, 202611.55-91.95--
Wed 13 May, 202611.55-91.95--
Tue 12 May, 202611.55-91.95--
Mon 11 May, 202611.55-91.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20263.10-101.150%-
Thu 14 May, 20263.10-101.150%-
Wed 13 May, 20263.10-101.1527.59%-
Tue 12 May, 20263.10-66.200%-
Mon 11 May, 20263.10-66.200%-
Fri 08 May, 20263.10-66.200%-
Thu 07 May, 20263.10-66.20--
Wed 06 May, 20263.10-166.80--
Tue 05 May, 20263.10-166.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202610.60-117.90--
Thu 14 May, 202610.60-117.90--
Wed 13 May, 202610.60-117.90--
Tue 12 May, 202610.60-117.90--
Mon 11 May, 202610.60-117.90--
Fri 08 May, 202610.60-117.90--
Thu 07 May, 202610.60-117.90--
Wed 06 May, 202610.60-117.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262.107.02%123.70-0.02
Thu 14 May, 20263.10-3.39%185.55--
Wed 13 May, 20263.157.27%185.55--
Tue 12 May, 20262.60-3.51%185.55--
Mon 11 May, 20264.200%185.55--
Fri 08 May, 20266.5035.71%185.55--
Thu 07 May, 20268.00121.05%185.55--
Wed 06 May, 20265.5018.75%185.55--
Tue 05 May, 20266.2514.29%185.55--

DLF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202652.00-20.200%-
Thu 14 May, 202652.00-20.20--
Wed 13 May, 202652.00-23.50--
Tue 12 May, 202652.00-23.50--
Mon 11 May, 202652.00-23.50--
Fri 08 May, 202652.00-23.50--
Thu 07 May, 202652.00-23.50--
Wed 06 May, 202652.00-23.50--
Tue 05 May, 202652.00-23.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202633.4054.55%23.40200%0.18
Thu 14 May, 202641.00-15.000%0.09
Wed 13 May, 202620.35-15.000%-
Tue 12 May, 202620.35-15.000%-
Mon 11 May, 202620.35-15.00100%-
Fri 08 May, 202620.35-18.000%-
Thu 07 May, 202620.35-18.000%-
Wed 06 May, 202620.35-18.000%-
Tue 05 May, 202620.35-18.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202658.10-19.70--
Thu 14 May, 202658.10-19.70--
Wed 13 May, 202658.10-19.70--
Tue 12 May, 202658.10-19.70--
Mon 11 May, 202658.10-19.70--
Fri 08 May, 202658.10-19.70--
Thu 07 May, 202658.10-19.70--
Wed 06 May, 202658.10-19.70--
Tue 05 May, 202658.10-19.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202638.6088.89%18.7516.18%4.65
Thu 14 May, 202639.90350%13.5570%7.56
Wed 13 May, 202649.600%17.752.56%20
Tue 12 May, 202664.000%21.05160%19.5
Mon 11 May, 202664.00100%13.95114.29%7.5
Fri 08 May, 202679.200%10.70133.33%7
Thu 07 May, 202679.20-13.350%3
Wed 06 May, 202623.30-13.35200%-
Tue 05 May, 202623.30-18.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202664.65-16.30--
Thu 14 May, 202664.65-16.30--
Wed 13 May, 202664.65-16.30--
Tue 12 May, 202664.65-16.30--
Mon 11 May, 202664.65-16.30--
Fri 08 May, 202664.65-16.30--
Thu 07 May, 202664.65-16.30--
Wed 06 May, 202664.65-16.30--
Tue 05 May, 202664.65-16.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202653.000%14.9517.07%48
Thu 14 May, 202653.000%11.3524.24%41
Wed 13 May, 202653.000%14.556.45%33
Tue 12 May, 202653.00-16.1524%31
Mon 11 May, 202626.65-11.80--
Fri 08 May, 202626.65-52.90--
Thu 07 May, 202626.65-52.90--
Wed 06 May, 202626.65-52.90--
Tue 05 May, 202626.65-52.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202671.60-12.50--
Thu 14 May, 202671.60-13.35--
Wed 13 May, 202671.60-13.35--
Tue 12 May, 202671.60-13.35--
Mon 11 May, 202671.60-13.35--
Fri 08 May, 202671.60-13.35--
Thu 07 May, 202671.60-13.35--
Wed 06 May, 202671.60-13.35--
Tue 05 May, 202671.60-13.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202630.35-9.500%-
Thu 14 May, 202630.35-9.500%-
Wed 13 May, 202630.35-9.500%-
Tue 12 May, 202630.35-9.500%-
Mon 11 May, 202630.35-9.500%-
Fri 08 May, 202630.35-9.500%-
Thu 07 May, 202630.35-9.500%-
Wed 06 May, 202630.35-9.500%-
Tue 05 May, 202630.35-9.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202678.90-10.80--
Thu 14 May, 202678.90-10.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202634.40-8.50-33.33%-
Thu 14 May, 202634.40-7.00200%-
Wed 13 May, 202634.40-6.000%-
Tue 12 May, 202634.40-6.000%-
Mon 11 May, 202634.40-6.000%-
Fri 08 May, 202634.40-6.000%-
Thu 07 May, 202634.40-6.000%-
Wed 06 May, 202634.40-6.000%-
Tue 05 May, 202634.40-6.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202686.60-8.60--
Thu 14 May, 202686.60-8.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202638.90-8.500%-
Thu 14 May, 202638.90-8.500%-
Wed 13 May, 202638.90-8.500%-
Tue 12 May, 202638.90-8.5033.33%-
Mon 11 May, 202638.90-6.5050%-
Fri 08 May, 202638.90-5.200%-
Thu 07 May, 202638.90-5.200%-
Wed 06 May, 202638.90-5.20--
Tue 05 May, 202638.90-35.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202643.80-6.50115.38%-
Thu 14 May, 202643.80-5.25--
Wed 13 May, 202643.80-30.75--
Wed 29 Apr, 202643.80-30.75--
Tue 28 Apr, 202643.80-30.75--
Mon 27 Apr, 202643.80-30.75--
Fri 24 Apr, 202643.80-30.75--
Thu 23 Apr, 202643.80-30.75--
Wed 22 Apr, 202643.80-30.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202649.10-26.20--
Thu 14 May, 202649.10-26.20--
Wed 13 May, 202649.10-26.20--
Wed 29 Apr, 202649.10-26.20--
Tue 28 Apr, 202649.10-26.20--
Mon 27 Apr, 202649.10-26.20--
Fri 24 Apr, 202649.10-26.20--
Thu 23 Apr, 202649.10-26.20--
Wed 22 Apr, 202649.10-26.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202654.85-22.15--
Tue 28 Apr, 202654.85-22.15--
Mon 27 Apr, 202654.85-22.15--
Fri 24 Apr, 202654.85-22.15--
Thu 23 Apr, 202654.85-22.15--
Wed 22 Apr, 202654.85-22.15--
Tue 21 Apr, 202654.85-22.15--
Mon 20 Apr, 202654.85-22.15--
Fri 17 Apr, 202654.85-22.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202661.00-18.450%-
Tue 28 Apr, 202661.00-18.450%-
Mon 27 Apr, 202661.00-18.450%-
Fri 24 Apr, 202661.00-18.450%-
Thu 23 Apr, 202661.00-18.450%-
Wed 22 Apr, 202661.00-18.450%-
Tue 21 Apr, 202661.00-18.450%-
Mon 20 Apr, 202661.00-18.450%-
Fri 17 Apr, 202661.00-18.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202667.60-15.25--
Tue 28 Apr, 202667.60-15.25--
Mon 27 Apr, 202667.60-15.25--
Fri 24 Apr, 202667.60-15.25--
Thu 23 Apr, 202667.60-15.25--
Wed 22 Apr, 202667.60-15.25--
Tue 21 Apr, 202667.60-15.25--
Mon 20 Apr, 202667.60-15.25--
Fri 17 Apr, 202667.60-15.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202681.90-9.95--
Tue 28 Apr, 202681.90-9.95--
Mon 27 Apr, 202681.90-9.95--
Fri 24 Apr, 202681.90-9.95--
Thu 23 Apr, 202681.90-9.95--
Wed 22 Apr, 202681.90-9.95--
Tue 21 Apr, 202681.90-9.95--
Mon 20 Apr, 202681.90-9.95--
Fri 17 Apr, 202681.90-9.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202697.70-6.100%-
Tue 28 Apr, 202697.70-6.100%-
Mon 27 Apr, 202697.70-6.100%-
Fri 24 Apr, 202697.70-6.100%-
Thu 23 Apr, 202697.70-6.100%-
Wed 22 Apr, 202697.70-6.100%-
Tue 21 Apr, 202697.70-6.100%-
Mon 20 Apr, 202697.70-6.100%-
Fri 17 Apr, 202697.70-6.100%-

Videos related to: DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

 

Back to top