ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

DLF Call Put options target price & charts for DLF Limited

DLF - Share DLF Limited trades in NSE under Realty

Lot size for DLF LIMITED DLF is 825

  DLF Most Active Call Put Options If you want a more indepth option chain analysis of DLF Limited, then click here

 

Available expiries for DLF

DLF Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

DLF SPOT Price: 569.60 as on 10 Apr, 2026

DLF Limited (DLF) target & price

DLF Target Price
Target up: 581.73
Target up: 575.67
Target up: 572.8
Target up: 569.93
Target down: 563.87
Target down: 561
Target down: 558.13

Date Close Open High Low Volume
10 Fri Apr 2026569.60569.95576.00564.206.28 M
09 Thu Apr 2026562.95570.00572.40560.054.32 M
08 Wed Apr 2026572.85555.00574.85555.0014.72 M
07 Tue Apr 2026534.10525.00538.35518.306.26 M
06 Mon Apr 2026529.20521.70531.45513.605.05 M
02 Thu Apr 2026522.25501.00524.45489.407.85 M
01 Wed Apr 2026509.75519.95524.55507.006.45 M
30 Mon Mar 2026504.10518.00522.40502.106.41 M
DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Maximum CALL writing has been for strikes: 570 580 590 These will serve as resistance

Maximum PUT writing has been for strikes: 570 580 590 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

DLF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202617.65-73.35--
Thu 09 Apr, 202617.65-73.35--
Wed 08 Apr, 202617.65-73.35--
Tue 07 Apr, 202617.65-73.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202615.35-80.85--
Thu 09 Apr, 202615.35-80.85--
Wed 08 Apr, 202615.35-80.85--
Tue 07 Apr, 202615.35-80.85--
Mon 06 Apr, 202615.35-80.85--
Thu 02 Apr, 202615.35-80.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202613.25-88.60--
Thu 09 Apr, 202613.25-88.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202611.40-96.55--
Thu 09 Apr, 202611.40-96.55--
Wed 08 Apr, 202611.40-96.55--
Tue 07 Apr, 202611.40-96.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20269.75-104.75--
Thu 09 Apr, 20269.75-104.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20268.35-113.15--
Thu 09 Apr, 20268.35-113.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20267.15-121.75--
Thu 09 Apr, 20267.15-121.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20266.05-130.50--
Thu 09 Apr, 20266.05-130.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20264.35-148.45--

DLF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202620.35-66.20--
Thu 09 Apr, 202620.35-66.20--
Wed 08 Apr, 202620.35-66.20--
Tue 07 Apr, 202620.35-66.20--
Mon 06 Apr, 202620.35-66.20--
Thu 02 Apr, 202620.35-66.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202623.30-59.35--
Thu 09 Apr, 202623.30-59.35--
Wed 08 Apr, 202623.30-59.35--
Tue 07 Apr, 202623.30-59.35--
Mon 06 Apr, 202623.30-59.35--
Thu 02 Apr, 202623.30-59.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202626.65-52.90--
Thu 09 Apr, 202626.65-52.90--
Wed 08 Apr, 202626.65-52.90--
Tue 07 Apr, 202626.65-52.90--
Mon 06 Apr, 202626.65-52.90--
Thu 02 Apr, 202626.65-52.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202630.35-46.75--
Thu 09 Apr, 202630.35-46.75--
Wed 08 Apr, 202630.35-46.75--
Tue 07 Apr, 202630.35-46.75--
Mon 06 Apr, 202630.35-46.75--
Thu 02 Apr, 202630.35-46.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202634.40-41.00--
Thu 09 Apr, 202634.40-41.00--
Wed 08 Apr, 202634.40-41.00--
Tue 07 Apr, 202634.40-41.00--
Mon 06 Apr, 202634.40-41.00--
Thu 02 Apr, 202634.40-41.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202638.90-35.65--
Thu 09 Apr, 202638.90-35.65--
Wed 08 Apr, 202638.90-35.65--
Tue 07 Apr, 202638.90-35.65--
Mon 06 Apr, 202638.90-35.65--
Thu 02 Apr, 202638.90-35.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202643.80-30.75--
Thu 09 Apr, 202643.80-30.75--
Wed 08 Apr, 202643.80-30.75--
Tue 07 Apr, 202643.80-30.75--
Mon 06 Apr, 202643.80-30.75--
Thu 02 Apr, 202643.80-30.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202649.10-26.20--
Thu 09 Apr, 202649.10-26.20--
Wed 08 Apr, 202649.10-26.20--
Tue 07 Apr, 202649.10-26.20--
Mon 06 Apr, 202649.10-26.20--
Thu 02 Apr, 202649.10-26.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202654.85-22.15--
Thu 09 Apr, 202654.85-22.15--
Wed 08 Apr, 202654.85-22.15--
Tue 07 Apr, 202654.85-22.15--
Mon 06 Apr, 202654.85-22.15--
Thu 02 Apr, 202654.85-22.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202661.00-18.45--
Thu 09 Apr, 202661.00-18.45--
Wed 08 Apr, 202661.00-18.45--
Tue 07 Apr, 202661.00-18.45--
Mon 06 Apr, 202661.00-18.45--
Thu 02 Apr, 202661.00-18.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202667.60-15.25--
Thu 09 Apr, 202667.60-15.25--
Wed 08 Apr, 202667.60-15.25--
Tue 07 Apr, 202667.60-15.25--
Mon 06 Apr, 202667.60-15.25--
Thu 02 Apr, 202667.60-15.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202681.90-9.95--
Thu 09 Apr, 202681.90-9.95--
Wed 08 Apr, 202681.90-9.95--
Tue 07 Apr, 202681.90-9.95--
Mon 06 Apr, 202681.90-9.95--
Thu 02 Apr, 202681.90-9.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202697.70-6.10--
Thu 09 Apr, 202697.70-6.10--
Wed 08 Apr, 202697.70-6.10--
Tue 07 Apr, 202697.70-6.10--
Mon 06 Apr, 202697.70-6.10--
Thu 02 Apr, 202697.70-6.10--

Videos related to: DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

 

Back to top