ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

DLF Call Put options target price & charts for DLF Limited

DLF - Share DLF Limited trades in NSE under Realty

Lot size for DLF LIMITED DLF is 825

  DLF Most Active Call Put Options If you want a more indepth option chain analysis of DLF Limited, then click here

 

Available expiries for DLF

DLF Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

DLF SPOT Price: 624.50 as on 19 Jun, 2026

DLF Limited (DLF) target & price

DLF Target Price
Target up: 647.07
Target up: 635.78
Target up: 631.75
Target up: 627.72
Target down: 616.43
Target down: 612.4
Target down: 608.37

Date Close Open High Low Volume
19 Fri Jun 2026624.50639.00639.00619.654.2 M
18 Thu Jun 2026640.70623.55644.00623.009.82 M
17 Wed Jun 2026623.55633.05633.75618.204.07 M
16 Tue Jun 2026629.30618.00632.00611.705.39 M
15 Mon Jun 2026614.45601.00620.30598.309.31 M
12 Fri Jun 2026587.05571.00589.20565.554.18 M
11 Thu Jun 2026563.00560.90565.80555.501.6 M
10 Wed Jun 2026563.20573.00577.65560.601.26 M
DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Maximum CALL writing has been for strikes: 640 630 650 These will serve as resistance

Maximum PUT writing has been for strikes: 590 600 620 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 645 605 595 690

Put to Call Ratio (PCR) has decreased for strikes: 635 630 625 640

DLF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202613.1026.55%11.20-28.89%0.67
Thu 18 Jun, 202624.30-23.91%6.1012.5%1.19
Wed 17 Jun, 202614.254.95%12.9015.94%0.81
Tue 16 Jun, 202617.7565.5%11.45322.45%0.73
Mon 15 Jun, 202611.8092.13%19.30-0.29
Fri 12 Jun, 20264.8528.99%55.25--
Thu 11 Jun, 20262.10-22.47%55.25--
Wed 10 Jun, 20262.50-1.11%55.25--
Tue 09 Jun, 20263.804.65%55.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202610.8555.77%14.25-7.66%0.42
Thu 18 Jun, 202620.90-43.23%7.6545.43%0.7
Wed 17 Jun, 202611.852.58%15.5039.44%0.27
Tue 16 Jun, 202615.3012.83%13.65184.96%0.2
Mon 15 Jun, 202610.10-19.51%22.5563.77%0.08
Fri 12 Jun, 20264.15-1.13%68.500%0.04
Thu 11 Jun, 20261.752.37%68.50-1.43%0.04
Wed 10 Jun, 20262.20-0.23%31.850%0.04
Tue 09 Jun, 20263.250.17%31.850%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20268.7552.83%16.70-45.13%0.33
Thu 18 Jun, 202617.8535.03%9.65214.52%0.92
Wed 17 Jun, 20269.957.53%18.8040.91%0.39
Tue 16 Jun, 202613.30-19.34%15.90388.89%0.3
Mon 15 Jun, 20268.35364.1%26.00350%0.05
Fri 12 Jun, 20263.5530%64.800%0.05
Thu 11 Jun, 20261.850%64.800%0.07
Wed 10 Jun, 20261.85-9.09%64.800%0.07
Tue 09 Jun, 20262.70-15.38%64.800%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20267.1542.92%20.30-27.35%0.28
Thu 18 Jun, 202614.7044.41%11.80275.16%0.54
Wed 17 Jun, 20268.1012.75%21.6566.3%0.21
Tue 16 Jun, 202611.10-43.73%18.80187.5%0.14
Mon 15 Jun, 20266.9568.41%29.1545.45%0.03
Fri 12 Jun, 20262.85-4.72%68.000%0.03
Thu 11 Jun, 20261.40-6%68.000%0.03
Wed 10 Jun, 20261.552.27%68.000%0.03
Tue 09 Jun, 20262.303.88%68.00-4.35%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20265.35-7.45%23.101.04%0.37
Thu 18 Jun, 202612.6071.95%14.10966.67%0.34
Wed 17 Jun, 20266.55-18.41%32.950%0.05
Tue 16 Jun, 20268.75-18.62%32.950%0.04
Mon 15 Jun, 20266.00888%32.95350%0.04
Fri 12 Jun, 20262.350%58.400%0.08
Thu 11 Jun, 20261.450%58.400%0.08
Wed 10 Jun, 20261.45-16.67%58.400%0.08
Tue 09 Jun, 20261.90-3.23%58.400%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20264.35-7.41%27.858.23%0.32
Thu 18 Jun, 202610.4012.4%17.1527.13%0.27
Wed 17 Jun, 20265.4017.5%28.909.32%0.24
Tue 16 Jun, 20267.8021.85%25.60-2.07%0.26
Mon 15 Jun, 20264.8511.69%37.20-9.74%0.32
Fri 12 Jun, 20262.10-4.11%87.000%0.39
Thu 11 Jun, 20261.10-2.89%87.00-0.37%0.38
Wed 10 Jun, 20261.256.76%63.950%0.37
Tue 09 Jun, 20261.65-2.86%63.950%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263.45104.97%76.35--
Thu 18 Jun, 20268.05-65.3%76.35--
Wed 17 Jun, 20264.20-9.02%76.35--
Tue 16 Jun, 20265.901600%76.35--
Mon 15 Jun, 20264.15650%76.35--
Fri 12 Jun, 202610.550%76.35--
Thu 11 Jun, 202610.550%76.35--
Wed 10 Jun, 202610.550%76.35--
Tue 09 Jun, 202610.550%76.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262.6024.34%38.10-11.76%0.04
Thu 18 Jun, 20266.8019.59%23.5037.84%0.06
Wed 17 Jun, 20263.450%37.9523.33%0.05
Tue 16 Jun, 20265.3091.29%32.85150%0.04
Mon 15 Jun, 20263.50111.73%96.000%0.03
Fri 12 Jun, 20261.608.48%96.000%0.07
Thu 11 Jun, 20260.9019.57%96.000%0.07
Wed 10 Jun, 20260.90-9.8%100.400%0.09
Tue 09 Jun, 20261.1014.18%100.400%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262.0517.25%84.05--
Thu 18 Jun, 20265.101381.48%84.05--
Wed 17 Jun, 20262.95-84.05--
Tue 16 Jun, 202613.55-84.05--
Mon 15 Jun, 202613.55-84.05--
Wed 27 May, 202613.55-84.05--
Tue 26 May, 202613.55-84.05--
Mon 25 May, 202613.55-84.05--
Fri 22 May, 202613.55-84.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.70-19.28%30.550%0.07
Thu 18 Jun, 20264.3518.89%30.5512.5%0.06
Wed 17 Jun, 20262.309.07%47.00-22.58%0.06
Tue 16 Jun, 20263.40128.93%40.900%0.09
Mon 15 Jun, 20262.45200%110.000%0.19
Fri 12 Jun, 20261.150%110.000%0.58
Thu 11 Jun, 20260.900%110.00-18.42%0.58
Wed 10 Jun, 20260.900%92.050%0.72
Tue 09 Jun, 20260.900%92.050%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.3513.08%37.250%0.02
Thu 18 Jun, 20263.655.94%37.25200%0.03
Wed 17 Jun, 20262.103.06%58.850%0.01
Tue 16 Jun, 20262.95145%58.850%0.01
Mon 15 Jun, 20262.008.11%58.850%0.03
Fri 12 Jun, 20260.850%87.500%0.03
Thu 11 Jun, 20260.850%77.000%0.03
Wed 10 Jun, 20260.850%77.000%0.03
Tue 09 Jun, 20260.85-11.9%77.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.10-11.92%37.500%0.09
Thu 18 Jun, 20262.95-0.58%37.50-3.7%0.08
Wed 17 Jun, 20261.6011.25%54.00-10%0.08
Tue 16 Jun, 20262.4562.83%49.8020%0.1
Mon 15 Jun, 20261.708.52%63.30-7.41%0.13
Fri 12 Jun, 20260.9049.15%89.00-52.63%0.15
Thu 11 Jun, 20260.550%119.650%0.48
Wed 10 Jun, 20260.65-0.84%110.000%0.48
Tue 09 Jun, 20260.900%110.000%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20269.85-100.10--
Thu 18 Jun, 20269.85-100.10--
Wed 17 Jun, 20269.85-100.10--
Tue 16 Jun, 20269.85-100.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.75-4.55%65.250%0.57
Thu 18 Jun, 20262.0024.74%65.250%0.55
Wed 17 Jun, 20261.101.57%65.250%0.68
Tue 16 Jun, 20261.7017.9%65.25-3.65%0.69
Mon 15 Jun, 20261.30153.13%79.00-1.44%0.85
Fri 12 Jun, 20260.750%99.900.72%2.17
Thu 11 Jun, 20260.750%117.000%2.16
Wed 10 Jun, 20260.750%117.000%2.16
Tue 09 Jun, 20260.75-15.79%117.000%2.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20268.35-108.55--
Thu 18 Jun, 20268.35-108.55--
Wed 17 Jun, 20268.35-108.55--
Tue 16 Jun, 20268.35-108.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.701.27%74.70-23.1%0.44
Thu 18 Jun, 20261.4512.94%61.001.61%0.57
Wed 17 Jun, 20260.807.03%72.900%0.64
Tue 16 Jun, 20261.4029.26%69.25-1.27%0.68
Mon 15 Jun, 20261.00-5.88%83.001.29%0.89
Fri 12 Jun, 20260.708.72%101.250%0.83
Thu 11 Jun, 20260.550%101.250%0.9
Wed 10 Jun, 20260.503.3%101.250%0.9
Tue 09 Jun, 20260.550.6%101.250%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20267.95-134.95--
Thu 18 Jun, 20267.95-134.95--
Date CE CE OI PE PE OI PUT CALL Ratio

DLF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202616.00-6.05%8.90-19.8%0.79
Thu 18 Jun, 202627.90-13.36%4.854.54%0.93
Wed 17 Jun, 202616.9011.71%10.5011.13%0.77
Tue 16 Jun, 202620.55-7.24%9.2577.37%0.77
Mon 15 Jun, 202614.00-14.01%16.55326.97%0.4
Fri 12 Jun, 20265.8032.2%34.75-33.58%0.08
Thu 11 Jun, 20262.4014.72%53.700%0.16
Wed 10 Jun, 20262.750.14%53.700%0.19
Tue 09 Jun, 20264.4512.7%53.700%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202619.200.52%7.20-35.03%1.2
Thu 18 Jun, 202631.90-4.5%3.8022.49%1.85
Wed 17 Jun, 202620.10-10.31%8.503.58%1.45
Tue 16 Jun, 202623.90-10.08%7.5018.72%1.25
Mon 15 Jun, 202616.1541.71%14.10591.18%0.95
Fri 12 Jun, 20266.902.94%53.650%0.19
Thu 11 Jun, 20262.703.03%53.659.68%0.2
Wed 10 Jun, 20263.407.14%37.000%0.19
Tue 09 Jun, 20265.3018.46%37.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202622.65-8.08%5.50-36.24%1.71
Thu 18 Jun, 202635.65-12.39%2.9536.43%2.47
Wed 17 Jun, 202623.20-9.36%6.750.75%1.59
Tue 16 Jun, 202627.40-20.93%6.1023.04%1.43
Mon 15 Jun, 202618.90-9.73%11.85164.63%0.92
Fri 12 Jun, 20268.40-4.9%27.20-28.07%0.31
Thu 11 Jun, 20263.35-6.61%45.500.44%0.41
Wed 10 Jun, 20264.052.61%44.95-0.87%0.38
Tue 09 Jun, 20266.35-49.25%37.40-3.78%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202626.651.41%3.9535.96%3.23
Thu 18 Jun, 202641.45-3.4%2.5594.32%2.41
Wed 17 Jun, 202626.55-2.65%5.35-15.79%1.2
Tue 16 Jun, 202631.25-6.79%4.952.96%1.38
Mon 15 Jun, 202622.4012.5%9.8581.25%1.25
Fri 12 Jun, 20269.901.41%48.600%0.78
Thu 11 Jun, 20264.15-3.4%48.600%0.79
Wed 10 Jun, 20264.952.08%48.600%0.76
Tue 09 Jun, 20267.505.11%48.600%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202630.25-7.33%3.05-1.42%1.19
Thu 18 Jun, 202645.30-23.06%1.95-6.63%1.12
Wed 17 Jun, 202630.60-4.68%4.20-5.9%0.93
Tue 16 Jun, 202635.60-18.38%3.858.48%0.94
Mon 15 Jun, 202625.45-17.04%7.9524.75%0.71
Fri 12 Jun, 202611.70-16.34%21.004.22%0.47
Thu 11 Jun, 20264.90-4.83%40.50-0.58%0.38
Wed 10 Jun, 20265.6515.31%35.50-0.23%0.36
Tue 09 Jun, 20268.90-5.75%30.30-7.43%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202632.30-2.2%2.5522.45%2.36
Thu 18 Jun, 202650.10-4.71%1.65-12.94%1.88
Wed 17 Jun, 202633.15-0.52%3.35-4.6%2.06
Tue 16 Jun, 202640.95-1.54%3.1053.53%2.15
Mon 15 Jun, 202628.50-21.37%6.6022.27%1.38
Fri 12 Jun, 202613.907.36%18.056.8%0.89
Thu 11 Jun, 20265.65-0.86%36.500%0.89
Wed 10 Jun, 20266.706.88%36.50-0.96%0.88
Tue 09 Jun, 202610.852.35%31.500%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202639.251.12%2.057.31%1.9
Thu 18 Jun, 202654.90-9.87%1.40-17.87%1.79
Wed 17 Jun, 202638.85-8.88%2.65-5.55%1.96
Tue 16 Jun, 202644.80-15.33%2.5030.55%1.89
Mon 15 Jun, 202632.80-12.33%5.4511.93%1.23
Fri 12 Jun, 202616.152.64%15.354.95%0.96
Thu 11 Jun, 20266.90-5.4%33.25-0.28%0.94
Wed 10 Jun, 20268.05-0.08%32.15-0.19%0.89
Tue 09 Jun, 202612.40-0.66%22.700%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202657.000%1.60-1%1.71
Thu 18 Jun, 202657.00-0.57%1.15-60.91%1.73
Wed 17 Jun, 202648.900%2.10-2.9%4.4
Tue 16 Jun, 202648.90-4.37%2.0549.62%4.53
Mon 15 Jun, 202636.85-17.94%4.3544.81%2.9
Fri 12 Jun, 202618.904.21%13.1086.73%1.64
Thu 11 Jun, 20268.60-4.04%27.950%0.92
Wed 10 Jun, 20269.000.9%27.95-5.77%0.88
Tue 09 Jun, 202614.55-9.43%20.40-5.88%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202648.45-1.67%1.40-7.09%0.5
Thu 18 Jun, 202660.70-1.65%1.05-26.31%0.53
Wed 17 Jun, 202647.15-2.11%1.80-22.16%0.7
Tue 16 Jun, 202653.90-5.5%1.90-14.1%0.88
Mon 15 Jun, 202640.50-28.42%3.609.79%0.97
Fri 12 Jun, 202621.8539.04%10.9531.25%0.63
Thu 11 Jun, 20269.85-15.05%23.85-4.64%0.67
Wed 10 Jun, 202610.854.88%25.902.37%0.6
Tue 09 Jun, 202616.75-2.53%17.602.61%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202655.750%1.20-2.97%0.93
Thu 18 Jun, 202655.750%0.95-36.48%0.96
Wed 17 Jun, 202649.000%1.65-18.46%1.51
Tue 16 Jun, 202658.05-0.94%1.55-17.37%1.86
Mon 15 Jun, 202646.05-27.89%2.9019.19%2.23
Fri 12 Jun, 202625.00-18.33%9.25-7.91%1.35
Thu 11 Jun, 202611.70-1.64%21.25-1.38%1.19
Wed 10 Jun, 202612.9014.38%22.308.46%1.19
Tue 09 Jun, 202619.351.27%15.4521.82%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202665.000%0.90-2.75%1.41
Thu 18 Jun, 202672.65-2.16%0.90-7.37%1.45
Wed 17 Jun, 202655.60-4.94%1.30-17.91%1.53
Tue 16 Jun, 202662.50-2.41%1.354.62%1.77
Mon 15 Jun, 202649.45-30.45%2.45-15.08%1.65
Fri 12 Jun, 202628.50-31.81%7.60-12.64%1.35
Thu 11 Jun, 202613.852.94%18.050.36%1.06
Wed 10 Jun, 202615.1029.44%19.65-11.11%1.08
Tue 09 Jun, 202622.006.78%13.255.08%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202674.000%0.700%0.82
Thu 18 Jun, 202674.00-1.94%0.7015.28%0.82
Wed 17 Jun, 202662.00-2.83%1.05-1.37%0.7
Tue 16 Jun, 202665.80-0.93%1.15-24.74%0.69
Mon 15 Jun, 202654.701.9%2.00-3%0.91
Fri 12 Jun, 202631.50-34.38%6.35-20%0.95
Thu 11 Jun, 202616.1035.59%15.552.46%0.78
Wed 10 Jun, 202617.7529.67%17.15-15.28%1.03
Tue 09 Jun, 202625.00-22.22%11.4033.33%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202666.70-5.37%0.75-13.01%1.31
Thu 18 Jun, 202685.40-1.91%0.70-6.71%1.42
Wed 17 Jun, 202666.90-1.88%0.95-10.83%1.5
Tue 16 Jun, 202674.40-22.26%1.05-8.36%1.65
Mon 15 Jun, 202658.95-6.48%1.75-19.2%1.4
Fri 12 Jun, 202635.90-25.06%5.20-11.24%1.62
Thu 11 Jun, 202618.7053.94%13.655.33%1.37
Wed 10 Jun, 202619.8072.79%14.756.07%2
Tue 09 Jun, 202628.703.52%9.5519.2%3.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202671.000%1.2012.87%14.25
Thu 18 Jun, 202671.000%0.950%12.63
Wed 17 Jun, 202671.00-71.43%0.95-0.98%12.63
Tue 16 Jun, 202639.600%0.95-1.92%3.64
Mon 15 Jun, 202639.600%1.4514.29%3.71
Fri 12 Jun, 202639.60-12.5%4.300%3.25
Thu 11 Jun, 202620.6518.52%11.701.11%2.84
Wed 10 Jun, 202627.000%12.803.45%3.33
Tue 09 Jun, 202627.00285.71%8.350%3.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202691.000%0.55-7.72%3.48
Thu 18 Jun, 202691.001.28%0.45-17.22%3.77
Wed 17 Jun, 202681.500%0.85-2.7%4.62
Tue 16 Jun, 202681.50-16.13%1.05-7.04%4.74
Mon 15 Jun, 202669.20-7%1.2512.43%4.28
Fri 12 Jun, 202644.20-16.67%3.505.99%3.54
Thu 11 Jun, 202624.8522.45%9.60-12.11%2.78
Wed 10 Jun, 202626.40-2%10.55-2.56%3.88
Tue 09 Jun, 202635.20-9.91%6.8012.07%3.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202664.65-0.850%-
Thu 18 Jun, 202664.65-0.850%-
Wed 17 Jun, 202664.65-0.850%-
Tue 16 Jun, 202664.65-0.85-25.64%-
Mon 15 Jun, 202664.65-1.00-15.22%-
Fri 12 Jun, 202664.65-2.90-17.86%-
Thu 11 Jun, 202664.65-7.659.8%-
Wed 10 Jun, 202664.65-9.154.08%-
Tue 09 Jun, 202664.65-5.55-10.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202697.05-11.11%0.50-4.07%6.88
Thu 18 Jun, 202677.900%0.50-28.03%6.37
Wed 17 Jun, 202677.900%0.75-5.16%8.85
Tue 16 Jun, 202677.900%0.85-9.68%9.33
Mon 15 Jun, 202677.90-35.71%0.90-0.71%10.33
Fri 12 Jun, 202653.0527.27%2.4021.65%6.69
Thu 11 Jun, 202632.3532%6.503.59%7
Wed 10 Jun, 202636.004.17%7.753.24%8.92
Tue 09 Jun, 202643.0050%4.95-4.85%9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202671.60-0.40-5.88%-
Thu 18 Jun, 202671.60-0.706.25%-
Wed 17 Jun, 202671.60-0.70-78.08%-
Tue 16 Jun, 202671.60-0.55-52.9%-
Mon 15 Jun, 202671.60-0.80-0.64%-
Fri 12 Jun, 202671.60-2.00102.6%-
Thu 11 Jun, 202671.60-6.050%-
Wed 10 Jun, 202671.60-6.30-6.1%-
Tue 09 Jun, 202671.60-4.65-1.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202672.050%0.500%330
Thu 18 Jun, 202672.050%0.500%330
Wed 17 Jun, 202672.050%0.40-1.49%330
Tue 16 Jun, 202672.050%0.60-0.89%335
Mon 15 Jun, 202672.050%0.65-6.11%338
Fri 12 Jun, 202672.050%1.75-5.76%360
Thu 11 Jun, 202672.050%4.606.41%382
Wed 10 Jun, 202672.050%5.601.41%359
Tue 09 Jun, 202672.050%3.35-5.09%354
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202678.90-0.350%-
Thu 18 Jun, 202678.90-0.450%-
Wed 17 Jun, 202678.90-0.45-4.08%-
Tue 16 Jun, 202678.90-0.600%-
Mon 15 Jun, 202678.90-0.60-18.33%-
Fri 12 Jun, 202678.90-1.4515.38%-
Thu 11 Jun, 202678.90-4.004%-
Wed 10 Jun, 202678.90-4.808.7%-
Tue 09 Jun, 202678.90-2.902.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026109.750%0.300%34.33
Thu 18 Jun, 2026109.750%0.30-4.63%34.33
Wed 17 Jun, 2026109.75-0.85-23.4%36
Tue 16 Jun, 202634.40-0.50-6%-
Mon 15 Jun, 202634.40-0.55-24.62%-
Fri 12 Jun, 202634.40-1.25-7.44%-
Thu 11 Jun, 202634.40-3.305.91%-
Wed 10 Jun, 202634.40-3.904.1%-
Tue 09 Jun, 202634.40-2.402.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202686.60-0.400%-
Thu 18 Jun, 202686.60-0.400%-
Wed 17 Jun, 202686.60-0.400%-
Tue 16 Jun, 202686.60-0.40-2.22%-
Mon 15 Jun, 202686.60-1.100%-
Fri 12 Jun, 202686.60-1.10-21.05%-
Thu 11 Jun, 202686.60-3.300%-
Wed 10 Jun, 202686.60-3.30-5%-
Tue 09 Jun, 202686.60-2.05106.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202638.90-0.300%-
Thu 18 Jun, 202638.90-0.300%-
Wed 17 Jun, 202638.90-0.300%-
Tue 16 Jun, 202638.90-0.30-2.78%-
Mon 15 Jun, 202638.90-0.50-8.86%-
Fri 12 Jun, 202638.90-0.90-27.52%-
Thu 11 Jun, 202638.90-2.1045.33%-
Wed 10 Jun, 202638.90-2.7047.06%-
Tue 09 Jun, 202638.90-1.7075.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202694.65-6.75--
Thu 18 Jun, 202694.65-6.75--
Wed 17 Jun, 202694.65-6.75--
Tue 16 Jun, 202694.65-6.75--
Mon 15 Jun, 202694.65-6.75--
Fri 12 Jun, 202694.65-6.75--
Thu 11 Jun, 202694.65-6.75--
Wed 10 Jun, 202694.65-6.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026119.600%0.15-2.78%9.33
Thu 18 Jun, 2026119.600%0.40-4%9.6
Wed 17 Jun, 2026119.600%0.20-4.46%10
Tue 16 Jun, 2026119.600%0.25-8.19%10.47
Mon 15 Jun, 2026119.60-11.76%0.35-1.72%11.4
Fri 12 Jun, 202694.200%0.70-10.31%10.24
Thu 11 Jun, 202694.200%1.35-3.96%11.41
Wed 10 Jun, 202694.200%1.95-3.35%11.88
Tue 09 Jun, 202694.200%1.30-16.73%12.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202649.10-0.20-3.08%-
Thu 18 Jun, 202649.10-0.20-1.52%-
Wed 17 Jun, 202649.10-0.20-2.94%-
Tue 16 Jun, 202649.10-0.15-5.56%-
Mon 15 Jun, 202649.10-0.30-48.94%-
Fri 12 Jun, 202649.10-0.55-1.4%-
Thu 11 Jun, 202649.10-1.10-0.69%-
Wed 10 Jun, 202649.10-1.100%-
Tue 09 Jun, 202649.10-0.90-5.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202654.85-22.15--
Thu 18 Jun, 202654.85-22.15--
Wed 17 Jun, 202654.85-22.15--
Tue 16 Jun, 202654.85-22.15--
Mon 15 Jun, 202654.85-22.15--
Fri 12 Jun, 202654.85-22.15--
Thu 11 Jun, 202654.85-22.15--
Wed 10 Jun, 202654.85-22.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

 

Back to top